Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 10.17 and 10.33

Daily Target 110.03
Daily Target 210.14
Daily Target 310.193333333333
Daily Target 410.3
Daily Target 510.35

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 14 March 2025 10.24 (1.99%) 10.12 10.09 - 10.25 0.7181 times
Thu 13 March 2025 10.04 (-0.5%) 10.11 10.02 - 10.26 0.7796 times
Wed 12 March 2025 10.09 (0.7%) 10.02 9.99 - 10.17 1.003 times
Tue 11 March 2025 10.02 (-2.05%) 10.26 9.90 - 10.31 1.4037 times
Mon 10 March 2025 10.23 (-1.45%) 10.32 10.20 - 10.53 1.2444 times
Fri 07 March 2025 10.38 (2.37%) 10.15 10.13 - 10.41 1.1091 times
Thu 06 March 2025 10.14 (-1.27%) 10.25 10.08 - 10.28 0.841 times
Wed 05 March 2025 10.27 (0.49%) 10.22 10.17 - 10.28 0.6736 times
Tue 04 March 2025 10.22 (-0.68%) 10.17 10.06 - 10.33 1.2693 times
Mon 03 March 2025 10.29 (-1.34%) 10.40 10.21 - 10.44 0.9581 times
Fri 28 February 2025 10.43 (0.1%) 10.31 10.31 - 10.46 0.8585 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.76 and 10.39

Weekly Target 19.59
Weekly Target 29.92
Weekly Target 310.223333333333
Weekly Target 410.55
Weekly Target 510.85

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 14 March 2025 10.24 (-1.35%) 10.32 9.90 - 10.53 1.4978 times
Fri 07 March 2025 10.38 (-0.48%) 10.40 10.06 - 10.44 1.4112 times
Fri 28 February 2025 10.43 (-1.04%) 10.56 10.31 - 10.63 1.3916 times
Fri 21 February 2025 10.54 (0.67%) 10.45 10.44 - 10.62 0.7113 times
Wed 19 February 2025 10.47 (0.38%) 10.44 10.42 - 10.52 0.4215 times
Fri 14 February 2025 10.43 (3.57%) 10.09 10.05 - 10.45 1.0387 times
Fri 07 February 2025 10.07 (1%) 9.72 9.69 - 10.17 1.0653 times
Fri 31 January 2025 9.97 (3%) 9.69 9.66 - 10.09 1.5016 times
Fri 24 January 2025 9.68 (0.73%) 9.65 9.62 - 9.77 0.76 times
Fri 17 January 2025 9.61 (0%) 9.58 9.56 - 9.65 0.201 times
Fri 17 January 2025 9.61 (5.37%) 9.15 8.96 - 9.65 0.9728 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.76 and 10.39

Monthly Target 19.59
Monthly Target 29.92
Monthly Target 310.223333333333
Monthly Target 410.55
Monthly Target 510.85

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 14 March 2025 10.24 (-1.82%) 10.40 9.90 - 10.53 0.7352 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 1.1698 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.3013 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.7946 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 1.0236 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.3355 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.9942 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.9214 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 1.058 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.6665 times
Fri 31 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.6277 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.23
20 day DMA 10.34
35 day DMA 10.23
50 day DMA 9.99
100 day DMA 9.81
150 day DMA 9.96
200 day DMA 9.94

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1210.16
12 day EMA10.2110.2110.24
20 day EMA10.2210.2210.24
35 day EMA10.110.0910.09
50 day EMA9.939.929.92

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1510.17
12 day SMA10.2310.2510.29
20 day SMA10.3410.3510.36
35 day SMA10.2310.2110.2
50 day SMA9.999.979.96
100 day SMA9.819.819.81
150 day SMA9.969.969.96
200 day SMA9.949.949.94
Back to top | Use Dark Theme