AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.44 and 9.56
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.58 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.48 (-0.11%) | 9.45 | 9.39 - 9.51 | 1.0646 times | Tue 01 April 2025 | 9.49 (-0.94%) | 9.55 | 9.38 - 9.56 | 1.0604 times | Mon 31 March 2025 | 9.58 (0.63%) | 9.34 | 9.28 - 9.61 | 1.2225 times | Fri 28 March 2025 | 9.52 (-6.02%) | 9.78 | 9.49 - 9.78 | 1.432 times | Mon 24 March 2025 | 10.13 (-0.39%) | 10.22 | 10.10 - 10.25 | 0.8918 times | Fri 21 March 2025 | 10.17 (-1.17%) | 10.27 | 10.16 - 10.31 | 1.0856 times | Thu 20 March 2025 | 10.29 (-0.68%) | 10.35 | 10.27 - 10.36 | 0.7282 times | Wed 19 March 2025 | 10.36 (-0.29%) | 10.38 | 10.27 - 10.44 | 0.8961 times | Tue 18 March 2025 | 10.39 (0.39%) | 10.34 | 10.30 - 10.42 | 0.7816 times | Mon 17 March 2025 | 10.35 (1.07%) | 10.29 | 10.25 - 10.36 | 0.8371 times | Fri 14 March 2025 | 10.24 (1.99%) | 10.12 | 10.09 - 10.25 | 0.7666 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.38 and 9.71
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.48 (-0.42%) | 9.34 | 9.28 - 9.61 | 0.8889 times | Fri 28 March 2025 | 9.52 (-6.39%) | 10.22 | 9.49 - 10.25 | 0.617 times | Fri 21 March 2025 | 10.17 (-0.68%) | 10.29 | 10.16 - 10.44 | 1.1494 times | Fri 14 March 2025 | 10.24 (-1.35%) | 10.32 | 9.90 - 10.53 | 1.4595 times | Fri 07 March 2025 | 10.38 (-0.48%) | 10.40 | 10.06 - 10.44 | 1.3751 times | Fri 28 February 2025 | 10.43 (-1.04%) | 10.56 | 10.31 - 10.63 | 1.356 times | Fri 21 February 2025 | 10.54 (0.67%) | 10.45 | 10.44 - 10.62 | 0.6931 times | Wed 19 February 2025 | 10.47 (0.38%) | 10.44 | 10.42 - 10.52 | 0.4107 times | Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 1.0121 times | Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 1.0381 times | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.4632 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.34 and 9.52
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.48 (-1.04%) | 9.55 | 9.38 - 9.56 | 0.146 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.2747 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 1.1672 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.2984 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.7928 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.0213 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.3325 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.992 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.9194 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.0556 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.665 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnc Investment AGNC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 10 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.73 | 9.85 |
| 12 day EMA | 9.89 | 9.96 | 10.04 |
| 20 day EMA | 10 | 10.05 | 10.11 |
| 35 day EMA | 10.03 | 10.06 | 10.09 |
| 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.78 | 9.94 |
| 12 day SMA | 10 | 10.05 | 10.1 |
| 20 day SMA | 10.08 | 10.13 | 10.18 |
| 35 day SMA | 10.22 | 10.24 | 10.26 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 9.79 | 9.79 | 9.8 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.