AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.17 and 10.33
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.35 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 10.24 (1.99%) | 10.12 | 10.09 - 10.25 | 0.7181 times | Thu 13 March 2025 | 10.04 (-0.5%) | 10.11 | 10.02 - 10.26 | 0.7796 times | Wed 12 March 2025 | 10.09 (0.7%) | 10.02 | 9.99 - 10.17 | 1.003 times | Tue 11 March 2025 | 10.02 (-2.05%) | 10.26 | 9.90 - 10.31 | 1.4037 times | Mon 10 March 2025 | 10.23 (-1.45%) | 10.32 | 10.20 - 10.53 | 1.2444 times | Fri 07 March 2025 | 10.38 (2.37%) | 10.15 | 10.13 - 10.41 | 1.1091 times | Thu 06 March 2025 | 10.14 (-1.27%) | 10.25 | 10.08 - 10.28 | 0.841 times | Wed 05 March 2025 | 10.27 (0.49%) | 10.22 | 10.17 - 10.28 | 0.6736 times | Tue 04 March 2025 | 10.22 (-0.68%) | 10.17 | 10.06 - 10.33 | 1.2693 times | Mon 03 March 2025 | 10.29 (-1.34%) | 10.40 | 10.21 - 10.44 | 0.9581 times | Fri 28 February 2025 | 10.43 (0.1%) | 10.31 | 10.31 - 10.46 | 0.8585 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.76 and 10.39
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 10.24 (-1.35%) | 10.32 | 9.90 - 10.53 | 1.4978 times | Fri 07 March 2025 | 10.38 (-0.48%) | 10.40 | 10.06 - 10.44 | 1.4112 times | Fri 28 February 2025 | 10.43 (-1.04%) | 10.56 | 10.31 - 10.63 | 1.3916 times | Fri 21 February 2025 | 10.54 (0.67%) | 10.45 | 10.44 - 10.62 | 0.7113 times | Wed 19 February 2025 | 10.47 (0.38%) | 10.44 | 10.42 - 10.52 | 0.4215 times | Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 1.0387 times | Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 1.0653 times | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.5016 times | Fri 24 January 2025 | 9.68 (0.73%) | 9.65 | 9.62 - 9.77 | 0.76 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.201 times | Fri 17 January 2025 | 9.61 (5.37%) | 9.15 | 8.96 - 9.65 | 0.9728 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.76 and 10.39
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 10.24 (-1.82%) | 10.40 | 9.90 - 10.53 | 0.7352 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 1.1698 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.3013 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.7946 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.0236 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.3355 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.9942 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.9214 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.058 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.6665 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.6277 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.12 | 10.16 |
| 12 day EMA | 10.21 | 10.21 | 10.24 |
| 20 day EMA | 10.22 | 10.22 | 10.24 |
| 35 day EMA | 10.1 | 10.09 | 10.09 |
| 50 day EMA | 9.93 | 9.92 | 9.92 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.15 | 10.17 |
| 12 day SMA | 10.23 | 10.25 | 10.29 |
| 20 day SMA | 10.34 | 10.35 | 10.36 |
| 35 day SMA | 10.23 | 10.21 | 10.2 |
| 50 day SMA | 9.99 | 9.97 | 9.96 |
| 100 day SMA | 9.81 | 9.81 | 9.81 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.