Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.14 and 11.45
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 1.1671 times | Fri 13 February 2026 | 11.36 (-0.18%) | 11.40 | 11.23 - 11.54 | 1.1677 times | Thu 12 February 2026 | 11.38 (-0.44%) | 11.48 | 11.36 - 11.60 | 1.3758 times | Wed 11 February 2026 | 11.43 (1.96%) | 11.26 | 11.25 - 11.52 | 1.1078 times | Tue 10 February 2026 | 11.21 (-1.15%) | 11.35 | 11.15 - 11.46 | 0.9497 times | Mon 09 February 2026 | 11.34 (-0.87%) | 11.41 | 11.24 - 11.45 | 0.9555 times | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.7329 times | Thu 05 February 2026 | 11.40 (-0.96%) | 11.41 | 11.32 - 11.53 | 0.8364 times | Wed 04 February 2026 | 11.51 (0.17%) | 11.48 | 11.42 - 11.57 | 0.8687 times | Tue 03 February 2026 | 11.49 (2.96%) | 11.24 | 11.17 - 11.53 | 0.8382 times | Mon 02 February 2026 | 11.16 (-1.85%) | 11.22 | 11.15 - 11.45 | 1.1146 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.14 and 11.45
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2944 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.4018 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.1077 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.6176 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7791 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.064 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.4063 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.8094 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5303 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9894 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9872 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.26 and 11.71
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.36 (-0.09%) | 11.22 | 11.15 - 11.60 | 0.5222 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9621 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7598 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9342 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2019 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0931 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.795 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.129 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1035 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.4992 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9637 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.37 | 11.38 |
| 12 day EMA | 11.43 | 11.44 | 11.45 |
| 20 day EMA | 11.42 | 11.43 | 11.44 |
| 35 day EMA | 11.29 | 11.29 | 11.29 |
| 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.36 |
| 12 day SMA | 11.37 | 11.42 | 11.48 |
| 20 day SMA | 11.57 | 11.6 | 11.61 |
| 35 day SMA | 11.41 | 11.39 | 11.38 |
| 50 day SMA | 11.14 | 11.12 | 11.11 |
| 100 day SMA | 10.63 | 10.61 | 10.6 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 10.03 | 10.02 | 10.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.