Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.65 and 8.8

Daily Target 18.54
Daily Target 28.61
Daily Target 38.69
Daily Target 48.76
Daily Target 58.84

Daily price and volume Easy Trip

Date Closing Open Range Volume
Tue 16 September 2025 8.68 (0.7%) 8.64 8.62 - 8.77 0.7677 times
Mon 15 September 2025 8.62 (1.41%) 8.51 8.47 - 8.65 0.8794 times
Fri 12 September 2025 8.50 (-0.47%) 8.61 8.46 - 8.63 0.9012 times
Thu 11 September 2025 8.54 (-1.5%) 8.67 8.18 - 8.84 1.2736 times
Wed 10 September 2025 8.67 (0.81%) 8.62 8.61 - 8.76 0.8304 times
Tue 09 September 2025 8.60 (0.35%) 8.64 8.52 - 8.70 0.8326 times
Mon 08 September 2025 8.57 (0.35%) 8.55 8.50 - 8.66 0.7137 times
Fri 05 September 2025 8.54 (0.12%) 8.60 8.40 - 8.60 0.8798 times
Thu 04 September 2025 8.53 (0.24%) 8.62 8.51 - 8.89 1.8433 times
Wed 03 September 2025 8.51 (1.07%) 8.42 8.37 - 8.55 1.0783 times
Tue 02 September 2025 8.42 (0.84%) 8.44 8.33 - 8.52 1.2087 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.58 and 8.88

Weekly Target 18.34
Weekly Target 28.51
Weekly Target 38.64
Weekly Target 48.81
Weekly Target 58.94

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Tue 16 September 2025 8.68 (2.12%) 8.51 8.47 - 8.77 0.2086 times
Fri 12 September 2025 8.50 (-0.47%) 8.55 8.18 - 8.84 0.5764 times
Fri 05 September 2025 8.54 (2.64%) 8.40 8.30 - 8.89 0.8475 times
Fri 29 August 2025 8.32 (-7.04%) 9.04 8.29 - 9.04 1.5352 times
Fri 22 August 2025 8.95 (-2.61%) 9.00 8.90 - 9.85 2.3167 times
Thu 14 August 2025 9.19 (0.88%) 9.10 8.75 - 9.70 1.6152 times
Fri 08 August 2025 9.11 (-7.23%) 9.85 9.05 - 9.86 0.6481 times
Fri 01 August 2025 9.82 (-4.94%) 10.32 9.78 - 10.35 0.6461 times
Fri 25 July 2025 10.33 (-2.73%) 10.63 10.28 - 10.69 0.4363 times
Fri 18 July 2025 10.62 (2.12%) 10.40 10.30 - 11.11 1.17 times
Fri 11 July 2025 10.40 (0.1%) 10.38 10.34 - 10.60 0.4451 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.43 and 9.14

Monthly Target 17.87
Monthly Target 28.28
Monthly Target 38.5833333333333
Monthly Target 48.99
Monthly Target 59.29

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Tue 16 September 2025 8.68 (4.33%) 8.40 8.18 - 8.89 0.1921 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.7363 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.3494 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.4717 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 1.8858 times
Wed 30 April 2025 12.03 (2.73%) 11.71 11.01 - 13.49 1.0435 times
Fri 28 March 2025 11.71 (-0.09%) 11.77 10.80 - 14.02 1.5428 times
Fri 28 February 2025 11.72 (-13.19%) 14.30 11.31 - 14.36 0.8475 times
Fri 31 January 2025 13.50 (-14.88%) 15.86 13.15 - 18.25 1.7113 times
Tue 31 December 2024 15.86 (-11.84%) 17.80 15.36 - 17.80 1.2196 times
Fri 29 November 2024 17.99 (-45.55%) 33.24 17.04 - 33.99 0.6142 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasyTrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.54
20 day DMA 8.68
35 day DMA 9.01
50 day DMA 9.45
100 day DMA 10.35
150 day DMA 11
200 day DMA 12.29

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.578.55
12 day EMA8.618.68.6
20 day EMA8.738.748.75
35 day EMA9.079.099.12
50 day EMA9.459.489.52

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.598.58
12 day SMA8.548.518.5
20 day SMA8.688.78.73
35 day SMA9.019.069.11
50 day SMA9.459.499.52
100 day SMA10.3510.3810.42
150 day SMA1111.0311.06
200 day SMA12.2912.4112.53
Back to top | Use Dark Theme