EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.05 and 8.22
Daily Target 1 | 7.91 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.0833333333333 |
Daily Target 4 | 8.19 |
Daily Target 5 | 8.25 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (1.37%) | 8.02 | 7.98 - 8.15 | 0.6621 times | Tue 30 September 2025 | 8.01 (0%) | 8.05 | 8.00 - 8.14 | 1.0179 times | Mon 29 September 2025 | 8.01 (-2.08%) | 8.18 | 7.97 - 8.24 | 1.4012 times | Fri 26 September 2025 | 8.18 (-2.27%) | 8.37 | 8.13 - 8.42 | 1.2034 times | Thu 25 September 2025 | 8.37 (-1.18%) | 8.47 | 8.35 - 8.55 | 0.9852 times | Wed 24 September 2025 | 8.47 (-0.94%) | 8.55 | 8.44 - 8.60 | 0.8397 times | Tue 23 September 2025 | 8.55 (-1.04%) | 8.64 | 8.54 - 8.71 | 0.8212 times | Mon 22 September 2025 | 8.64 (-1.71%) | 8.82 | 8.61 - 8.88 | 1.0413 times | Fri 19 September 2025 | 8.79 (-0.23%) | 8.81 | 8.72 - 8.85 | 0.8916 times | Thu 18 September 2025 | 8.81 (0.34%) | 8.87 | 8.76 - 8.93 | 1.1364 times | Wed 17 September 2025 | 8.78 (1.15%) | 8.68 | 8.67 - 8.90 | 1.0972 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.91 and 8.18
Weekly Target 1 | 7.84 |
Weekly Target 2 | 7.98 |
Weekly Target 3 | 8.11 |
Weekly Target 4 | 8.25 |
Weekly Target 5 | 8.38 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (-0.73%) | 8.18 | 7.97 - 8.24 | 0.3437 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.5456 times | Fri 19 September 2025 | 8.79 (3.41%) | 8.51 | 8.47 - 8.93 | 0.5663 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.6016 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 0.8847 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 1.6025 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 2.4184 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 1.6861 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.6766 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.6745 times | Fri 25 July 2025 | 10.33 (-2.73%) | 10.63 | 10.28 - 10.69 | 0.4554 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.05 and 8.22
Monthly Target 1 | 7.91 |
Monthly Target 2 | 8.02 |
Monthly Target 3 | 8.0833333333333 |
Monthly Target 4 | 8.19 |
Monthly Target 5 | 8.25 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (1.37%) | 8.02 | 7.98 - 8.15 | 0.0093 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3626 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8254 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3918 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5288 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.1141 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1698 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.7296 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.9501 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.9185 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.3672 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 8.14 |
12 day DMA | 8.45 |
20 day DMA | 8.5 |
35 day DMA | 8.65 |
50 day DMA | 9 |
100 day DMA | 9.94 |
150 day DMA | 10.72 |
200 day DMA | 11.66 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.17 | 8.19 | 8.28 |
12 day EMA | 8.34 | 8.38 | 8.45 |
20 day EMA | 8.48 | 8.52 | 8.57 |
35 day EMA | 8.78 | 8.82 | 8.87 |
50 day EMA | 9.05 | 9.09 | 9.13 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.14 | 8.21 | 8.32 |
12 day SMA | 8.45 | 8.49 | 8.53 |
20 day SMA | 8.5 | 8.52 | 8.54 |
35 day SMA | 8.65 | 8.67 | 8.7 |
50 day SMA | 9 | 9.05 | 9.1 |
100 day SMA | 9.94 | 9.99 | 10.02 |
150 day SMA | 10.72 | 10.75 | 10.77 |
200 day SMA | 11.66 | 11.71 | 11.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.