Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.05 and 8.22

Daily Target 17.91
Daily Target 28.02
Daily Target 38.0833333333333
Daily Target 48.19
Daily Target 58.25

Daily price and volume Easy Trip

Date Closing Open Range Volume
Wed 01 October 2025 8.12 (1.37%) 8.02 7.98 - 8.15 0.6621 times
Tue 30 September 2025 8.01 (0%) 8.05 8.00 - 8.14 1.0179 times
Mon 29 September 2025 8.01 (-2.08%) 8.18 7.97 - 8.24 1.4012 times
Fri 26 September 2025 8.18 (-2.27%) 8.37 8.13 - 8.42 1.2034 times
Thu 25 September 2025 8.37 (-1.18%) 8.47 8.35 - 8.55 0.9852 times
Wed 24 September 2025 8.47 (-0.94%) 8.55 8.44 - 8.60 0.8397 times
Tue 23 September 2025 8.55 (-1.04%) 8.64 8.54 - 8.71 0.8212 times
Mon 22 September 2025 8.64 (-1.71%) 8.82 8.61 - 8.88 1.0413 times
Fri 19 September 2025 8.79 (-0.23%) 8.81 8.72 - 8.85 0.8916 times
Thu 18 September 2025 8.81 (0.34%) 8.87 8.76 - 8.93 1.1364 times
Wed 17 September 2025 8.78 (1.15%) 8.68 8.67 - 8.90 1.0972 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.91 and 8.18

Weekly Target 17.84
Weekly Target 27.98
Weekly Target 38.11
Weekly Target 48.25
Weekly Target 58.38

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Wed 01 October 2025 8.12 (-0.73%) 8.18 7.97 - 8.24 0.3437 times
Fri 26 September 2025 8.18 (-6.94%) 8.82 8.13 - 8.88 0.5456 times
Fri 19 September 2025 8.79 (3.41%) 8.51 8.47 - 8.93 0.5663 times
Fri 12 September 2025 8.50 (-0.47%) 8.55 8.18 - 8.84 0.6016 times
Fri 05 September 2025 8.54 (2.64%) 8.40 8.30 - 8.89 0.8847 times
Fri 29 August 2025 8.32 (-7.04%) 9.04 8.29 - 9.04 1.6025 times
Fri 22 August 2025 8.95 (-2.61%) 9.00 8.90 - 9.85 2.4184 times
Thu 14 August 2025 9.19 (0.88%) 9.10 8.75 - 9.70 1.6861 times
Fri 08 August 2025 9.11 (-7.23%) 9.85 9.05 - 9.86 0.6766 times
Fri 01 August 2025 9.82 (-4.94%) 10.32 9.78 - 10.35 0.6745 times
Fri 25 July 2025 10.33 (-2.73%) 10.63 10.28 - 10.69 0.4554 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.05 and 8.22

Monthly Target 17.91
Monthly Target 28.02
Monthly Target 38.0833333333333
Monthly Target 48.19
Monthly Target 58.25

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Wed 01 October 2025 8.12 (1.37%) 8.02 7.98 - 8.15 0.0093 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.3626 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.8254 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.3918 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.5288 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.1141 times
Wed 30 April 2025 12.03 (2.73%) 11.71 11.01 - 13.49 1.1698 times
Fri 28 March 2025 11.71 (-0.09%) 11.77 10.80 - 14.02 1.7296 times
Fri 28 February 2025 11.72 (-13.19%) 14.30 11.31 - 14.36 0.9501 times
Fri 31 January 2025 13.50 (-14.88%) 15.86 13.15 - 18.25 1.9185 times
Tue 31 December 2024 15.86 (-11.84%) 17.80 15.36 - 17.80 1.3672 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.

EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasyTrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.45
20 day DMA 8.5
35 day DMA 8.65
50 day DMA 9
100 day DMA 9.94
150 day DMA 10.72
200 day DMA 11.66

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.198.28
12 day EMA8.348.388.45
20 day EMA8.488.528.57
35 day EMA8.788.828.87
50 day EMA9.059.099.13

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.218.32
12 day SMA8.458.498.53
20 day SMA8.58.528.54
35 day SMA8.658.678.7
50 day SMA99.059.1
100 day SMA9.949.9910.02
150 day SMA10.7210.7510.77
200 day SMA11.6611.7111.75
Back to top | Use Dark Theme