EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.17 and 8.52

Daily Target 18.03
Daily Target 28.19
Daily Target 38.3833333333333
Daily Target 48.54
Daily Target 58.73

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 12 June 2026 8.34 (0.36%) 8.34 8.23 - 8.58 0.2825 times
Thu 11 June 2026 8.31 (-5.78%) 8.72 8.20 - 8.72 0.5634 times
Wed 10 June 2026 8.82 (12.07%) 7.97 7.85 - 9.14 6.0393 times
Tue 09 June 2026 7.87 (17.46%) 6.76 6.71 - 8.02 1.6755 times
Mon 08 June 2026 6.70 (-0.59%) 6.71 6.67 - 6.92 0.1975 times
Fri 05 June 2026 6.74 (1.35%) 6.71 6.68 - 6.82 0.1614 times
Thu 04 June 2026 6.65 (-3.62%) 6.93 6.60 - 7.08 0.6666 times
Wed 03 June 2026 6.90 (-0.72%) 6.97 6.81 - 6.99 0.106 times
Tue 02 June 2026 6.95 (-0.57%) 6.98 6.90 - 7.05 0.115 times
Mon 01 June 2026 6.99 (-2.37%) 7.05 6.93 - 7.12 0.1927 times
Fri 29 May 2026 7.16 (-3.37%) 7.51 7.01 - 7.65 0.6196 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.51 and 9.98

Weekly Target 15.58
Weekly Target 26.96
Weekly Target 38.05
Weekly Target 49.43
Weekly Target 510.52

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.5787 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.6492 times
Fri 29 May 2026 7.16 (-10.83%) 8.06 7.01 - 8.29 1.5259 times
Fri 22 May 2026 8.03 (1.52%) 7.80 7.63 - 8.31 0.3554 times
Fri 15 May 2026 7.91 (-0.63%) 7.85 7.29 - 8.45 0.7194 times
Fri 08 May 2026 7.96 (1.27%) 7.92 7.71 - 8.18 0.2416 times
Thu 30 April 2026 7.86 (3.15%) 7.75 7.66 - 8.02 0.2327 times
Fri 24 April 2026 7.62 (-2.56%) 7.85 7.55 - 7.90 0.1778 times
Fri 17 April 2026 7.82 (-2.37%) 7.56 7.11 - 8.17 0.2763 times
Fri 10 April 2026 8.01 (23.23%) 6.50 6.42 - 8.35 1.2431 times
Thu 02 April 2026 6.50 (4.84%) 6.14 5.77 - 6.58 0.3575 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.47 and 10.01

Monthly Target 15.49
Monthly Target 26.91
Monthly Target 38.0266666666667
Monthly Target 49.45
Monthly Target 510.57

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 12 June 2026 8.34 (16.48%) 7.05 6.60 - 9.14 1.6783 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.9125 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6924 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6927 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.3309 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2857 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.3619 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.4355 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2587 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.3514 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.8001 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.4
20 day DMA 7.65
35 day DMA 7.73
50 day DMA 7.63
100 day DMA 7.44
150 day DMA 7.49
200 day DMA 7.7

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.927.73
12 day EMA7.737.627.5
20 day EMA7.677.67.52
35 day EMA7.587.537.48
50 day EMA7.587.557.52

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.697.36
12 day SMA7.47.387.35
20 day SMA7.657.657.62
35 day SMA7.737.727.7
50 day SMA7.637.587.55
100 day SMA7.447.437.41
150 day SMA7.497.487.48
200 day SMA7.77.77.71
Back to top | Use Dark Theme