EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.99 and 8.14
Daily Target 1 | 7.87 |
Daily Target 2 | 7.96 |
Daily Target 3 | 8.02 |
Daily Target 4 | 8.11 |
Daily Target 5 | 8.17 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 8.05 (1.51%) | 7.94 | 7.93 - 8.08 | 0.8717 times | Thu 09 October 2025 | 7.93 (-0.63%) | 7.98 | 7.92 - 8.02 | 0.7443 times | Wed 08 October 2025 | 7.98 (0%) | 8.00 | 7.93 - 8.08 | 0.8272 times | Tue 07 October 2025 | 7.98 (-0.37%) | 8.01 | 7.96 - 8.07 | 1.0309 times | Mon 06 October 2025 | 8.01 (-1.6%) | 8.15 | 8.00 - 8.24 | 1.145 times | Fri 03 October 2025 | 8.14 (0.25%) | 8.12 | 8.04 - 8.17 | 0.8519 times | Wed 01 October 2025 | 8.12 (1.37%) | 8.02 | 7.98 - 8.15 | 0.6999 times | Tue 30 September 2025 | 8.01 (0%) | 8.05 | 8.00 - 8.14 | 1.0759 times | Mon 29 September 2025 | 8.01 (-2.08%) | 8.18 | 7.97 - 8.24 | 1.4811 times | Fri 26 September 2025 | 8.18 (-2.27%) | 8.37 | 8.13 - 8.42 | 1.272 times | Thu 25 September 2025 | 8.37 (-1.18%) | 8.47 | 8.35 - 8.55 | 1.0415 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.83 and 8.15
Weekly Target 1 | 7.75 |
Weekly Target 2 | 7.9 |
Weekly Target 3 | 8.07 |
Weekly Target 4 | 8.22 |
Weekly Target 5 | 8.39 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.4922 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.4378 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.5509 times | Fri 19 September 2025 | 8.79 (3.41%) | 8.51 | 8.47 - 8.93 | 0.5719 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.6075 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 0.8933 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 1.6182 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 2.4421 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 1.7027 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.6832 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.6811 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.99 and 8.31
Monthly Target 1 | 7.75 |
Monthly Target 2 | 7.9 |
Monthly Target 3 | 8.07 |
Monthly Target 4 | 8.22 |
Monthly Target 5 | 8.39 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 8.05 (0.5%) | 8.02 | 7.92 - 8.24 | 0.0817 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3599 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8194 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3889 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.525 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.0988 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1613 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.7171 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.9432 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.9046 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.3573 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 7.99 |
12 day DMA | 8.1 |
20 day DMA | 8.33 |
35 day DMA | 8.45 |
50 day DMA | 8.72 |
100 day DMA | 9.7 |
150 day DMA | 10.56 |
200 day DMA | 11.4 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.02 | 8 | 8.04 |
12 day EMA | 8.13 | 8.14 | 8.18 |
20 day EMA | 8.26 | 8.28 | 8.32 |
35 day EMA | 8.53 | 8.56 | 8.6 |
50 day EMA | 8.77 | 8.8 | 8.84 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.99 | 8.01 | 8.05 |
12 day SMA | 8.1 | 8.15 | 8.21 |
20 day SMA | 8.33 | 8.36 | 8.39 |
35 day SMA | 8.45 | 8.49 | 8.52 |
50 day SMA | 8.72 | 8.76 | 8.81 |
100 day SMA | 9.7 | 9.74 | 9.78 |
150 day SMA | 10.56 | 10.58 | 10.61 |
200 day SMA | 11.4 | 11.44 | 11.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.