EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 13.44 and 13.95
Daily Target 1 | 13.34 |
Daily Target 2 | 13.54 |
Daily Target 3 | 13.853333333333 |
Daily Target 4 | 14.05 |
Daily Target 5 | 14.36 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.73 (-2%) | 14.05 | 13.66 - 14.17 | 0.9801 times | Mon 20 January 2025 | 14.01 (-0.43%) | 14.08 | 13.95 - 14.27 | 1.1572 times | Fri 17 January 2025 | 14.07 (0.14%) | 14.05 | 14.00 - 14.25 | 0.3919 times | Thu 16 January 2025 | 14.05 (-0.43%) | 14.24 | 14.01 - 14.33 | 0.8988 times | Wed 15 January 2025 | 14.11 (-2.15%) | 14.42 | 14.08 - 14.61 | 0.7876 times | Tue 14 January 2025 | 14.42 (1.91%) | 14.06 | 14.03 - 14.97 | 2.4891 times | Mon 13 January 2025 | 14.15 (0%) | 14.63 | 13.94 - 14.63 | 0.7593 times | Mon 13 January 2025 | 14.15 (-4.52%) | 14.63 | 13.94 - 14.63 | 0.7593 times | Fri 10 January 2025 | 14.82 (-2.11%) | 15.12 | 14.61 - 15.15 | 0.6428 times | Thu 09 January 2025 | 15.14 (-1.69%) | 15.41 | 15.10 - 15.45 | 1.1339 times | Wed 08 January 2025 | 15.40 (-2.22%) | 15.77 | 15.15 - 16.02 | 1.6738 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 13.39 and 14
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 13.886666666667 |
Weekly Target 4 | 14.11 |
Weekly Target 5 | 14.5 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.73 (-2.42%) | 14.08 | 13.66 - 14.27 | 0.535 times | Fri 17 January 2025 | 14.07 (-0.57%) | 14.63 | 13.94 - 14.97 | 1.3334 times | Mon 13 January 2025 | 14.15 (-4.52%) | 14.63 | 13.94 - 14.63 | 0.1901 times | Fri 10 January 2025 | 14.82 (-4.45%) | 18.25 | 14.61 - 18.25 | 2.2932 times | Fri 03 January 2025 | 15.51 (-6.17%) | 16.52 | 15.20 - 17.19 | 2.4495 times | Fri 27 December 2024 | 16.53 (2.16%) | 16.32 | 15.81 - 16.95 | 0.7784 times | Fri 20 December 2024 | 16.18 (-4.09%) | 17.06 | 16.03 - 17.07 | 0.2622 times | Wed 18 December 2024 | 16.87 (1.87%) | 17.02 | 16.68 - 17.60 | 0.5295 times | Fri 13 December 2024 | 16.56 (-1.19%) | 17.25 | 16.22 - 17.33 | 0.5626 times | Fri 06 December 2024 | 16.76 (-6.84%) | 17.80 | 16.31 - 17.80 | 1.0662 times | Fri 29 November 2024 | 17.99 (-43.83%) | 32.60 | 17.04 - 33.99 | 1.5895 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.4 and 15.99
Monthly Target 1 | 10.62 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 15.213333333333 |
Monthly Target 4 | 16.77 |
Monthly Target 5 | 19.8 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.73 (-13.43%) | 15.86 | 13.66 - 18.25 | 1.4545 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.5042 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.7443 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.8656 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.8548 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.6568 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.6371 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2685 times | Fri 31 May 2024 | 41.95 (-9.88%) | 46.75 | 41.70 - 47.15 | 0.4605 times | Tue 30 April 2024 | 46.55 (8.76%) | 43.25 | 42.60 - 47.80 | 0.5537 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.7388 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 14.48 |
20 day DMA | 15.14 |
35 day DMA | 15.83 |
50 day DMA | 19.33 |
100 day DMA | 27.41 |
150 day DMA | 31.82 |
200 day DMA | 34.83 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.01 | 14.15 | 14.22 |
12 day EMA | 14.5 | 14.64 | 14.75 |
20 day EMA | 15.28 | 15.44 | 15.59 |
35 day EMA | 17.64 | 17.87 | 18.1 |
50 day EMA | 19.88 | 20.13 | 20.38 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 14.13 | 14.16 |
12 day SMA | 14.48 | 14.69 | 14.81 |
20 day SMA | 15.14 | 15.28 | 15.41 |
35 day SMA | 15.83 | 15.91 | 15.99 |
50 day SMA | 19.33 | 19.69 | 20.05 |
100 day SMA | 27.41 | 27.67 | 27.93 |
150 day SMA | 31.82 | 32.01 | 32.2 |
200 day SMA | 34.83 | 34.99 | 35.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.