EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.23 and 8.42
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.57 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.35 (0.36%) | 8.40 | 8.30 - 8.49 | 0.5241 times | Fri 29 August 2025 | 8.32 (-1.89%) | 8.53 | 8.30 - 8.55 | 0.5434 times | Thu 28 August 2025 | 8.48 (0.95%) | 8.42 | 8.35 - 8.64 | 0.6782 times | Tue 26 August 2025 | 8.40 (-4.65%) | 8.79 | 8.29 - 8.85 | 1.9027 times | Mon 25 August 2025 | 8.81 (-1.56%) | 9.04 | 8.80 - 9.04 | 0.6522 times | Fri 22 August 2025 | 8.95 (-3.97%) | 9.33 | 8.92 - 9.36 | 1.0225 times | Thu 21 August 2025 | 9.32 (-3.52%) | 9.74 | 9.30 - 9.78 | 0.8223 times | Wed 20 August 2025 | 9.66 (6.62%) | 9.15 | 9.05 - 9.85 | 2.352 times | Tue 19 August 2025 | 9.06 (-1.63%) | 9.26 | 9.02 - 9.27 | 0.51 times | Mon 18 August 2025 | 9.21 (0.22%) | 9.00 | 8.90 - 9.31 | 0.9926 times | Thu 14 August 2025 | 9.19 (3.72%) | 8.92 | 8.88 - 9.28 | 0.7178 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.23 and 8.42
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.35 (0.36%) | 8.40 | 8.30 - 8.49 | 0.2225 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 1.6036 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 2.42 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 1.6872 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.677 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.6749 times | Fri 25 July 2025 | 10.33 (-2.73%) | 10.63 | 10.28 - 10.69 | 0.4557 times | Fri 18 July 2025 | 10.62 (2.12%) | 10.40 | 10.30 - 11.11 | 1.2221 times | Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.4649 times | Fri 04 July 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.68 | 0.5721 times | Fri 27 June 2025 | 10.37 (-1.24%) | 10.40 | 10.35 - 10.80 | 0.9008 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.23 and 8.42
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.35 (0.36%) | 8.40 | 8.30 - 8.49 | 0.0255 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.7488 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3554 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4797 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.9178 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0612 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.569 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8619 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.7404 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2403 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6246 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.38 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.59 | 8.72 |
| 12 day EMA | 8.82 | 8.9 | 9 |
| 20 day EMA | 9.06 | 9.14 | 9.23 |
| 35 day EMA | 9.43 | 9.49 | 9.56 |
| 50 day EMA | 9.81 | 9.87 | 9.93 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.59 | 8.79 |
| 12 day SMA | 8.88 | 8.95 | 8.99 |
| 20 day SMA | 9.06 | 9.14 | 9.22 |
| 35 day SMA | 9.62 | 9.68 | 9.74 |
| 50 day SMA | 9.87 | 9.92 | 9.96 |
| 100 day SMA | 10.76 | 10.8 | 10.84 |
| 150 day SMA | 11.38 | 11.41 | 11.45 |
| 200 day SMA | 13.53 | 13.65 | 13.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.