EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.66 and 12.03
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.11 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.76 (-2.97%) | 11.55 | 11.55 - 11.92 | 0.3291 times | Thu 08 May 2025 | 12.12 (-0.66%) | 12.29 | 12.05 - 12.48 | 0.6492 times | Wed 07 May 2025 | 12.20 (0.41%) | 11.87 | 11.83 - 12.39 | 0.525 times | Tue 06 May 2025 | 12.15 (-5.74%) | 12.70 | 12.05 - 12.70 | 0.5195 times | Mon 05 May 2025 | 12.89 (8.87%) | 11.85 | 11.79 - 13.46 | 4.7781 times | Fri 02 May 2025 | 11.84 (-1.58%) | 11.80 | 11.79 - 11.99 | 0.2904 times | Wed 30 April 2025 | 12.03 (-0.41%) | 12.05 | 11.75 - 12.20 | 0.4368 times | Tue 29 April 2025 | 12.08 (2.46%) | 11.83 | 11.80 - 12.51 | 1.8961 times | Mon 28 April 2025 | 11.79 (0%) | 11.80 | 11.72 - 11.91 | 0.2239 times | Fri 25 April 2025 | 11.79 (-2.8%) | 12.15 | 11.73 - 12.15 | 0.3519 times | Thu 24 April 2025 | 12.13 (-0.08%) | 12.18 | 12.12 - 12.20 | 0.257 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.7 and 12.61
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.76 (-0.68%) | 11.85 | 11.55 - 13.46 | 1.7039 times | Fri 02 May 2025 | 11.84 (0.42%) | 11.80 | 11.72 - 12.51 | 0.7134 times | Fri 25 April 2025 | 11.79 (-4.15%) | 12.30 | 11.73 - 12.54 | 0.4566 times | Thu 17 April 2025 | 12.30 (-5.96%) | 13.16 | 11.88 - 13.49 | 1.2028 times | Fri 11 April 2025 | 13.08 (8.82%) | 11.05 | 11.01 - 13.15 | 0.6008 times | Fri 04 April 2025 | 12.02 (2.65%) | 11.71 | 11.70 - 12.42 | 0.4169 times | Fri 28 March 2025 | 11.71 (-13.52%) | 13.79 | 11.58 - 14.02 | 1.4701 times | Fri 21 March 2025 | 13.54 (7.55%) | 12.58 | 11.80 - 13.64 | 1.7599 times | Thu 13 March 2025 | 12.59 (0.72%) | 12.43 | 11.71 - 12.64 | 0.5205 times | Fri 07 March 2025 | 12.50 (6.66%) | 11.77 | 10.80 - 12.62 | 1.155 times | Fri 28 February 2025 | 11.72 (-4.09%) | 12.18 | 11.56 - 12.70 | 0.4372 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.7 and 12.61
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.76 (-2.24%) | 11.80 | 11.55 - 13.46 | 0.4981 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 0.9302 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.3754 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.7555 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.567 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.1065 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.5475 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.6367 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.1 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.4832 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.4686 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.4 |
| 150 day DMA | 18.6 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.19 | 12.23 |
| 12 day EMA | 12.12 | 12.19 | 12.2 |
| 20 day EMA | 12.18 | 12.22 | 12.23 |
| 35 day EMA | 12.21 | 12.24 | 12.25 |
| 50 day EMA | 12.24 | 12.26 | 12.27 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.24 | 12.22 |
| 12 day SMA | 12.08 | 12.13 | 12.14 |
| 20 day SMA | 12.23 | 12.23 | 12.22 |
| 35 day SMA | 12.36 | 12.38 | 12.39 |
| 50 day SMA | 12.27 | 12.28 | 12.28 |
| 100 day SMA | 13.4 | 13.45 | 13.5 |
| 150 day SMA | 18.6 | 18.75 | 18.9 |
| 200 day SMA | 23.95 | 24.11 | 24.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.