EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.65 and 8.8
Daily Target 1 | 8.54 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.69 |
Daily Target 4 | 8.76 |
Daily Target 5 | 8.84 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.68 (0.7%) | 8.64 | 8.62 - 8.77 | 0.7677 times | Mon 15 September 2025 | 8.62 (1.41%) | 8.51 | 8.47 - 8.65 | 0.8794 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.61 | 8.46 - 8.63 | 0.9012 times | Thu 11 September 2025 | 8.54 (-1.5%) | 8.67 | 8.18 - 8.84 | 1.2736 times | Wed 10 September 2025 | 8.67 (0.81%) | 8.62 | 8.61 - 8.76 | 0.8304 times | Tue 09 September 2025 | 8.60 (0.35%) | 8.64 | 8.52 - 8.70 | 0.8326 times | Mon 08 September 2025 | 8.57 (0.35%) | 8.55 | 8.50 - 8.66 | 0.7137 times | Fri 05 September 2025 | 8.54 (0.12%) | 8.60 | 8.40 - 8.60 | 0.8798 times | Thu 04 September 2025 | 8.53 (0.24%) | 8.62 | 8.51 - 8.89 | 1.8433 times | Wed 03 September 2025 | 8.51 (1.07%) | 8.42 | 8.37 - 8.55 | 1.0783 times | Tue 02 September 2025 | 8.42 (0.84%) | 8.44 | 8.33 - 8.52 | 1.2087 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.58 and 8.88
Weekly Target 1 | 8.34 |
Weekly Target 2 | 8.51 |
Weekly Target 3 | 8.64 |
Weekly Target 4 | 8.81 |
Weekly Target 5 | 8.94 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.68 (2.12%) | 8.51 | 8.47 - 8.77 | 0.2086 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.5764 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 0.8475 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 1.5352 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 2.3167 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 1.6152 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.6481 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.6461 times | Fri 25 July 2025 | 10.33 (-2.73%) | 10.63 | 10.28 - 10.69 | 0.4363 times | Fri 18 July 2025 | 10.62 (2.12%) | 10.40 | 10.30 - 11.11 | 1.17 times | Fri 11 July 2025 | 10.40 (0.1%) | 10.38 | 10.34 - 10.60 | 0.4451 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.43 and 9.14
Monthly Target 1 | 7.87 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 8.5833333333333 |
Monthly Target 4 | 8.99 |
Monthly Target 5 | 9.29 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.68 (4.33%) | 8.40 | 8.18 - 8.89 | 0.1921 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.7363 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3494 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.4717 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 1.8858 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.0435 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.5428 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.8475 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.7113 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.2196 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.6142 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 8.54 |
20 day DMA | 8.68 |
35 day DMA | 9.01 |
50 day DMA | 9.45 |
100 day DMA | 10.35 |
150 day DMA | 11 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.57 | 8.55 |
12 day EMA | 8.61 | 8.6 | 8.6 |
20 day EMA | 8.73 | 8.74 | 8.75 |
35 day EMA | 9.07 | 9.09 | 9.12 |
50 day EMA | 9.45 | 9.48 | 9.52 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.59 | 8.58 |
12 day SMA | 8.54 | 8.51 | 8.5 |
20 day SMA | 8.68 | 8.7 | 8.73 |
35 day SMA | 9.01 | 9.06 | 9.11 |
50 day SMA | 9.45 | 9.49 | 9.52 |
100 day SMA | 10.35 | 10.38 | 10.42 |
150 day SMA | 11 | 11.03 | 11.06 |
200 day SMA | 12.29 | 12.41 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.