Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 13.44 and 13.95

Daily Target 113.34
Daily Target 213.54
Daily Target 313.853333333333
Daily Target 414.05
Daily Target 514.36

Daily price and volume Easy Trip

Date Closing Open Range Volume
Tue 21 January 2025 13.73 (-2%) 14.05 13.66 - 14.17 0.9801 times
Mon 20 January 2025 14.01 (-0.43%) 14.08 13.95 - 14.27 1.1572 times
Fri 17 January 2025 14.07 (0.14%) 14.05 14.00 - 14.25 0.3919 times
Thu 16 January 2025 14.05 (-0.43%) 14.24 14.01 - 14.33 0.8988 times
Wed 15 January 2025 14.11 (-2.15%) 14.42 14.08 - 14.61 0.7876 times
Tue 14 January 2025 14.42 (1.91%) 14.06 14.03 - 14.97 2.4891 times
Mon 13 January 2025 14.15 (0%) 14.63 13.94 - 14.63 0.7593 times
Mon 13 January 2025 14.15 (-4.52%) 14.63 13.94 - 14.63 0.7593 times
Fri 10 January 2025 14.82 (-2.11%) 15.12 14.61 - 15.15 0.6428 times
Thu 09 January 2025 15.14 (-1.69%) 15.41 15.10 - 15.45 1.1339 times
Wed 08 January 2025 15.40 (-2.22%) 15.77 15.15 - 16.02 1.6738 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 13.39 and 14

Weekly Target 113.28
Weekly Target 213.5
Weekly Target 313.886666666667
Weekly Target 414.11
Weekly Target 514.5

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Tue 21 January 2025 13.73 (-2.42%) 14.08 13.66 - 14.27 0.535 times
Fri 17 January 2025 14.07 (-0.57%) 14.63 13.94 - 14.97 1.3334 times
Mon 13 January 2025 14.15 (-4.52%) 14.63 13.94 - 14.63 0.1901 times
Fri 10 January 2025 14.82 (-4.45%) 18.25 14.61 - 18.25 2.2932 times
Fri 03 January 2025 15.51 (-6.17%) 16.52 15.20 - 17.19 2.4495 times
Fri 27 December 2024 16.53 (2.16%) 16.32 15.81 - 16.95 0.7784 times
Fri 20 December 2024 16.18 (-4.09%) 17.06 16.03 - 17.07 0.2622 times
Wed 18 December 2024 16.87 (1.87%) 17.02 16.68 - 17.60 0.5295 times
Fri 13 December 2024 16.56 (-1.19%) 17.25 16.22 - 17.33 0.5626 times
Fri 06 December 2024 16.76 (-6.84%) 17.80 16.31 - 17.80 1.0662 times
Fri 29 November 2024 17.99 (-43.83%) 32.60 17.04 - 33.99 1.5895 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.4 and 15.99

Monthly Target 110.62
Monthly Target 212.18
Monthly Target 315.213333333333
Monthly Target 416.77
Monthly Target 519.8

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Tue 21 January 2025 13.73 (-13.43%) 15.86 13.66 - 18.25 1.4545 times
Tue 31 December 2024 15.86 (-11.84%) 17.80 15.36 - 17.80 1.5042 times
Fri 29 November 2024 17.99 (-45.55%) 33.24 17.04 - 33.99 0.7443 times
Thu 31 October 2024 33.04 (-2.88%) 34.10 28.41 - 34.75 0.8656 times
Mon 30 September 2024 34.02 (-14.35%) 39.80 32.78 - 44.38 2.8548 times
Fri 30 August 2024 39.72 (-3.92%) 41.30 38.80 - 42.75 0.6568 times
Wed 31 July 2024 41.34 (0.34%) 41.20 39.67 - 43.67 0.6371 times
Fri 28 June 2024 41.20 (-1.79%) 43.50 38.00 - 44.20 0.2685 times
Fri 31 May 2024 41.95 (-9.88%) 46.75 41.70 - 47.15 0.4605 times
Tue 30 April 2024 46.55 (8.76%) 43.25 42.60 - 47.80 0.5537 times
Thu 28 March 2024 42.80 (-11.48%) 48.60 40.80 - 50.35 0.7388 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasyTrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.48
20 day DMA 15.14
35 day DMA 15.83
50 day DMA 19.33
100 day DMA 27.41
150 day DMA 31.82
200 day DMA 34.83

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1514.22
12 day EMA14.514.6414.75
20 day EMA15.2815.4415.59
35 day EMA17.6417.8718.1
50 day EMA19.8820.1320.38

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.1314.16
12 day SMA14.4814.6914.81
20 day SMA15.1415.2815.41
35 day SMA15.8315.9115.99
50 day SMA19.3319.6920.05
100 day SMA27.4127.6727.93
150 day SMA31.8232.0132.2
200 day SMA34.8334.9935.15
Back to top | Use Dark Theme