EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.88 and 7.98
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.06 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (-0.63%) | 7.98 | 7.92 - 8.02 | 0.7319 times | Wed 08 October 2025 | 7.98 (0%) | 8.00 | 7.93 - 8.08 | 0.8134 times | Tue 07 October 2025 | 7.98 (-0.37%) | 8.01 | 7.96 - 8.07 | 1.0137 times | Mon 06 October 2025 | 8.01 (-1.6%) | 8.15 | 8.00 - 8.24 | 1.1259 times | Fri 03 October 2025 | 8.14 (0.25%) | 8.12 | 8.04 - 8.17 | 0.8377 times | Wed 01 October 2025 | 8.12 (1.37%) | 8.02 | 7.98 - 8.15 | 0.6882 times | Tue 30 September 2025 | 8.01 (0%) | 8.05 | 8.00 - 8.14 | 1.058 times | Mon 29 September 2025 | 8.01 (-2.08%) | 8.18 | 7.97 - 8.24 | 1.4564 times | Fri 26 September 2025 | 8.18 (-2.27%) | 8.37 | 8.13 - 8.42 | 1.2508 times | Thu 25 September 2025 | 8.37 (-1.18%) | 8.47 | 8.35 - 8.55 | 1.0241 times | Wed 24 September 2025 | 8.47 (-0.94%) | 8.55 | 8.44 - 8.60 | 0.8728 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.77 and 8.09
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (-2.58%) | 8.15 | 7.92 - 8.24 | 0.4031 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.442 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.5561 times | Fri 19 September 2025 | 8.79 (3.41%) | 8.51 | 8.47 - 8.93 | 0.5773 times | Fri 12 September 2025 | 8.50 (-0.47%) | 8.55 | 8.18 - 8.84 | 0.6132 times | Fri 05 September 2025 | 8.54 (2.64%) | 8.40 | 8.30 - 8.89 | 0.9017 times | Fri 29 August 2025 | 8.32 (-7.04%) | 9.04 | 8.29 - 9.04 | 1.6334 times | Fri 22 August 2025 | 8.95 (-2.61%) | 9.00 | 8.90 - 9.85 | 2.465 times | Thu 14 August 2025 | 9.19 (0.88%) | 9.10 | 8.75 - 9.70 | 1.7186 times | Fri 08 August 2025 | 9.11 (-7.23%) | 9.85 | 9.05 - 9.86 | 0.6896 times | Fri 01 August 2025 | 9.82 (-4.94%) | 10.32 | 9.78 - 10.35 | 0.6875 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.77 and 8.09
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.93 (-1%) | 8.02 | 7.92 - 8.24 | 0.0703 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3604 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8204 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.3894 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5256 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.1012 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1627 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.7191 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.9443 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.9068 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.3589 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.04 | 8.07 |
| 12 day EMA | 8.14 | 8.18 | 8.22 |
| 20 day EMA | 8.29 | 8.33 | 8.37 |
| 35 day EMA | 8.56 | 8.6 | 8.64 |
| 50 day EMA | 8.81 | 8.85 | 8.89 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.05 | 8.05 |
| 12 day SMA | 8.15 | 8.21 | 8.27 |
| 20 day SMA | 8.36 | 8.39 | 8.42 |
| 35 day SMA | 8.49 | 8.52 | 8.56 |
| 50 day SMA | 8.76 | 8.81 | 8.85 |
| 100 day SMA | 9.74 | 9.78 | 9.82 |
| 150 day SMA | 10.58 | 10.61 | 10.63 |
| 200 day SMA | 11.44 | 11.49 | 11.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.