CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5095.5 and 5306.5
Daily Target 1 | 5055.67 |
Daily Target 2 | 5135.33 |
Daily Target 3 | 5266.6666666667 |
Daily Target 4 | 5346.33 |
Daily Target 5 | 5477.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5215.00 (-1.72%) | 5351.00 | 5187.00 - 5398.00 | 1.4089 times | Wed 28 May 2025 | 5306.00 (2.22%) | 5214.00 | 5214.00 - 5353.00 | 1.3691 times | Tue 27 May 2025 | 5191.00 (-1.22%) | 5236.00 | 5163.00 - 5299.00 | 1.3416 times | Mon 26 May 2025 | 5255.00 (-0.08%) | 5262.00 | 5229.00 - 5292.00 | 0.5778 times | Fri 23 May 2025 | 5259.00 (-0.11%) | 5249.00 | 5149.00 - 5289.00 | 1.4285 times | Thu 22 May 2025 | 5265.00 (-0.57%) | 5293.00 | 5201.00 - 5311.00 | 1.0471 times | Wed 21 May 2025 | 5295.00 (-0.73%) | 5382.00 | 5260.00 - 5437.00 | 1.0846 times | Tue 20 May 2025 | 5334.00 (-0.47%) | 5330.00 | 5276.00 - 5374.00 | 0.8403 times | Mon 19 May 2025 | 5359.00 (0.15%) | 5307.00 | 5255.00 - 5416.00 | 0.3219 times | Fri 16 May 2025 | 5351.00 (1.52%) | 5252.00 | 5241.00 - 5359.00 | 0.5802 times | Thu 15 May 2025 | 5271.00 (-2.71%) | 5313.00 | 5184.00 - 5315.00 | 1.6936 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5071.5 and 5306.5
Weekly Target 1 | 5023.67 |
Weekly Target 2 | 5119.33 |
Weekly Target 3 | 5258.6666666667 |
Weekly Target 4 | 5354.33 |
Weekly Target 5 | 5493.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5215.00 (-0.84%) | 5262.00 | 5163.00 - 5398.00 | 0.7482 times | Fri 23 May 2025 | 5259.00 (-1.72%) | 5307.00 | 5149.00 - 5437.00 | 0.7522 times | Fri 16 May 2025 | 5351.00 (2.67%) | 5209.00 | 5184.00 - 5442.00 | 0.9708 times | Fri 09 May 2025 | 5212.00 (5.51%) | 4873.00 | 4724.00 - 5255.00 | 1.0426 times | Fri 02 May 2025 | 4940.00 (-8.45%) | 5416.00 | 4822.00 - 5438.00 | 0.9343 times | Fri 25 April 2025 | 5396.00 (-2.12%) | 5406.00 | 5297.00 - 5504.00 | 0.5195 times | Thu 17 April 2025 | 5513.00 (3.98%) | 5340.00 | 5185.00 - 5540.00 | 0.6881 times | Fri 11 April 2025 | 5302.00 (-0.17%) | 5204.00 | 4798.00 - 5486.00 | 2.5842 times | Fri 04 April 2025 | 5311.00 (-10.68%) | 5934.00 | 5219.00 - 6182.00 | 1.3402 times | Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.4199 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.446 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4969.5 and 5687.5
Monthly Target 1 | 4409 |
Monthly Target 2 | 4812 |
Monthly Target 3 | 5127 |
Monthly Target 4 | 5530 |
Monthly Target 5 | 5845 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5215.00 (5.31%) | 4873.00 | 4724.00 - 5442.00 | 0.9311 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.337 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6224 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6243 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.8866 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.8827 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9395 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2082 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.4381 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.13 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.8388 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5259.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5218 and price is deviating by 160 points
Upper Bollinger band is at 5536 and lower is at 4900, while middle bands are at 5059 and 5377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5269.27 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5245.2 |
12 day DMA | 5293.25 |
20 day DMA | 5217.6 |
35 day DMA | 5241.51 |
50 day DMA | 5411.42 |
100 day DMA | 5834.09 |
150 day DMA | 5859.69 |
200 day DMA | 5913.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5249.81 | 5267.21 | 5247.82 |
12 day EMA | 5259.04 | 5267.05 | 5259.97 |
20 day EMA | 5268.4 | 5274.02 | 5270.66 |
35 day EMA | 5350.61 | 5358.59 | 5361.69 |
50 day EMA | 5429.89 | 5438.66 | 5444.07 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5245.2 | 5255.2 | 5253 |
12 day SMA | 5293.25 | 5311.17 | 5310 |
20 day SMA | 5217.6 | 5205.45 | 5187.75 |
35 day SMA | 5241.51 | 5241 | 5240.63 |
50 day SMA | 5411.42 | 5424.42 | 5435.1 |
100 day SMA | 5834.09 | 5844.93 | 5853.58 |
150 day SMA | 5859.69 | 5865.19 | 5869.36 |
200 day SMA | 5913.69 | 5919.73 | 5924.83 |
Futures expiry: 18 Wed June 2025
Date | Closing | Open | Range | Volume |
29 Thu | 5215.00 | 5351.00 | 5187.00 to 5398.00 | 1.15 times |
28 Wed | 5306.00 | 5214.00 | 5214.00 to 5353.00 | 1.12 times |
27 Tue | 5191.00 | 5236.00 | 5163.00 to 5299.00 | 1.1 times |
26 Mon | 5255.00 | 5262.00 | 5229.00 to 5292.00 | 0.47 times |
23 Fri | 5259.00 | 5249.00 | 5149.00 to 5289.00 | 1.17 times |
Futures expiry: 21 Mon July 2025
Date | Closing | Open | Range | Volume |
29 Thu | 5175.00 | 5332.00 | 5158.00 to 5359.00 | 1.69 times |
28 Wed | 5274.00 | 5203.00 | 5189.00 to 5317.00 | 0.74 times |
27 Tue | 5167.00 | 5205.00 | 5139.00 to 5264.00 | 0.77 times |
26 Mon | 5221.00 | 5240.00 | 5202.00 to 5257.00 | 0.29 times |
23 Fri | 5228.00 | 5225.00 | 5127.00 to 5258.00 | 1.51 times |
Futures expiry: 19 Tue August 2025
Date | Closing | Open | Range | Volume |
29 Thu | 5146.00 | 5304.00 | 5131.00 to 5361.00 | 3.38 times |
28 Wed | 5269.00 | 5200.00 | 5167.00 to 5295.00 | 0.55 times |
27 Tue | 5149.00 | 5195.00 | 5125.00 to 5226.00 | 0.41 times |
26 Mon | 5197.00 | 5220.00 | 5188.00 to 5225.00 | 0.05 times |
23 Fri | 5202.00 | 5204.00 | 5110.00 to 5232.00 | 0.61 times |
Option chain for Crude Oil CRUDEOIL 16 Mon June 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
29 Thu May 2025 | 16.30 | 695.00 | 0.01 |
28 Wed May 2025 | 21.60 | 723.70 | 0.01 |
27 Tue May 2025 | 21.70 | 848.70 | 0.02 |
26 Mon May 2025 | 26.40 | 776.50 | 0 |
23 Fri May 2025 | 30.30 | 840.30 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
28 Wed May 2025 | 29.70 | 640.80 | 0 |
23 Fri May 2025 | 38.40 | 709.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
29 Thu May 2025 | 26.80 | 478.80 | 0 |
28 Wed May 2025 | 39.90 | 593.70 | 0 |
27 Tue May 2025 | 36.40 | 647.00 | 0 |
23 Fri May 2025 | 49.10 | 628.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
29 Thu May 2025 | 31.30 | 439.80 | 0 |
26 Mon May 2025 | 48.90 | 555.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
29 Thu May 2025 | 36.20 | 516.90 | 0.03 |
28 Wed May 2025 | 54.60 | 447.90 | 0.01 |
27 Tue May 2025 | 47.90 | 550.50 | 0.02 |
26 Mon May 2025 | 56.90 | 507.30 | 0 |
23 Fri May 2025 | 63.60 | 509.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
29 Thu May 2025 | 42.80 | 456.50 | 0 |
28 Wed May 2025 | 63.90 | 395.00 | 0 |
27 Tue May 2025 | 54.90 | 466.80 | 0 |
26 Mon May 2025 | 65.10 | 459.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
29 Thu May 2025 | 50.00 | 435.70 | 0.04 |
28 Wed May 2025 | 74.80 | 368.80 | 0.04 |
27 Tue May 2025 | 62.40 | 469.70 | 0.02 |
26 Mon May 2025 | 75.90 | 425.10 | 0.01 |
23 Fri May 2025 | 84.10 | 426.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
29 Thu May 2025 | 59.20 | 392.80 | 0.02 |
28 Wed May 2025 | 87.80 | 348.80 | 0 |
27 Tue May 2025 | 71.90 | 377.00 | 0 |
26 Mon May 2025 | 87.50 | 382.00 | 0 |
23 Fri May 2025 | 96.50 | 439.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
29 Thu May 2025 | 70.20 | 354.60 | 0.09 |
28 Wed May 2025 | 103.00 | 299.60 | 0.09 |
27 Tue May 2025 | 82.60 | 391.30 | 0.04 |
26 Mon May 2025 | 100.30 | 347.30 | 0.03 |
23 Fri May 2025 | 111.10 | 353.20 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
29 Thu May 2025 | 82.40 | 316.60 | 0.16 |
28 Wed May 2025 | 120.10 | 267.10 | 0.1 |
27 Tue May 2025 | 95.10 | 353.70 | 0.03 |
26 Mon May 2025 | 116.40 | 311.30 | 0.04 |
23 Fri May 2025 | 126.70 | 320.20 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
29 Thu May 2025 | 97.40 | 281.90 | 0.48 |
28 Wed May 2025 | 140.30 | 235.50 | 0.32 |
27 Tue May 2025 | 109.80 | 318.90 | 0.17 |
26 Mon May 2025 | 134.10 | 280.30 | 0.16 |
23 Fri May 2025 | 145.20 | 288.40 | 0.16 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
29 Thu May 2025 | 112.70 | 248.30 | 0.7 |
28 Wed May 2025 | 161.10 | 207.10 | 0.46 |
27 Tue May 2025 | 125.30 | 285.00 | 0.23 |
26 Mon May 2025 | 153.20 | 248.70 | 0.2 |
23 Fri May 2025 | 164.30 | 258.70 | 0.21 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
29 Thu May 2025 | 131.90 | 217.90 | 0.9 |
28 Wed May 2025 | 186.50 | 182.50 | 0.81 |
27 Tue May 2025 | 144.20 | 254.90 | 0.57 |
26 Mon May 2025 | 174.10 | 223.00 | 0.59 |
23 Fri May 2025 | 186.00 | 230.60 | 0.57 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
29 Thu May 2025 | 153.00 | 188.80 | 1.08 |
28 Wed May 2025 | 211.50 | 160.10 | 1.34 |
27 Tue May 2025 | 163.70 | 225.10 | 0.78 |
26 Mon May 2025 | 198.50 | 195.40 | 0.93 |
23 Fri May 2025 | 210.90 | 205.30 | 0.67 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
29 Thu May 2025 | 175.90 | 163.70 | 1.57 |
28 Wed May 2025 | 240.60 | 138.80 | 1.72 |
27 Tue May 2025 | 186.10 | 197.40 | 1.21 |
26 Mon May 2025 | 223.20 | 171.80 | 1.85 |
23 Fri May 2025 | 235.60 | 181.40 | 1.23 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
29 Thu May 2025 | 203.80 | 140.70 | 3.28 |
28 Wed May 2025 | 273.50 | 121.30 | 3.35 |
27 Tue May 2025 | 212.80 | 174.00 | 2.41 |
26 Mon May 2025 | 253.80 | 151.20 | 3.24 |
23 Fri May 2025 | 265.80 | 160.70 | 2.76 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
29 Thu May 2025 | 233.80 | 120.40 | 5.13 |
28 Wed May 2025 | 306.60 | 104.70 | 5.88 |
27 Tue May 2025 | 240.30 | 151.70 | 3.25 |
26 Mon May 2025 | 284.10 | 132.50 | 6.87 |
23 Fri May 2025 | 297.00 | 142.20 | 4.63 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
29 Thu May 2025 | 265.40 | 102.40 | 40.29 |
28 Wed May 2025 | 341.20 | 90.40 | 21.49 |
27 Tue May 2025 | 271.30 | 132.50 | 11.97 |
26 Mon May 2025 | 318.40 | 115.60 | 44.73 |
23 Fri May 2025 | 328.50 | 125.50 | 14.36 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
29 Thu May 2025 | 300.40 | 86.90 | 14.74 |
28 Wed May 2025 | 379.00 | 77.80 | 14.71 |
27 Tue May 2025 | 304.30 | 114.70 | 10.91 |
26 Mon May 2025 | 351.10 | 100.90 | 21.06 |
23 Fri May 2025 | 364.10 | 110.50 | 10.31 |
CrudeOil CRUDEOIL Option strike: 4950.00
Date | CE | PE | PCR |
29 Thu May 2025 | 395.00 | 73.50 | 1943 |
28 Wed May 2025 | 420.00 | 67.10 | 424.83 |
27 Tue May 2025 | 341.80 | 100.00 | 139.25 |
26 Mon May 2025 | 387.90 | 87.80 | 48.85 |
23 Fri May 2025 | 401.20 | 97.30 | 50.7 |
CrudeOil CRUDEOIL Option strike: 4900.00
Date | CE | PE | PCR |
29 Thu May 2025 | 375.50 | 61.90 | 104.75 |
28 Wed May 2025 | 456.90 | 57.70 | 65.08 |
27 Tue May 2025 | 375.20 | 86.50 | 125.93 |
26 Mon May 2025 | 428.20 | 76.40 | 114.43 |
23 Fri May 2025 | 435.50 | 84.90 | 134.33 |
CrudeOil CRUDEOIL Option strike: 4850.00
Date | CE | PE | PCR |
29 Thu May 2025 | 426.40 | 52.70 | 1166 |
26 Mon May 2025 | 483.00 | 66.40 | 1367 |
23 Fri May 2025 | 432.20 | 75.40 | 401 |
CrudeOil CRUDEOIL Option strike: 4800.00
Date | CE | PE | PCR |
29 Thu May 2025 | 474.50 | 45.00 | 512.38 |
28 Wed May 2025 | 565.80 | 43.30 | 89.64 |
27 Tue May 2025 | 453.20 | 65.00 | 121.24 |
26 Mon May 2025 | 512.10 | 58.30 | 835.82 |
23 Fri May 2025 | 520.80 | 66.60 | 124.18 |
CrudeOil CRUDEOIL Option strike: 4750.00
Date | CE | PE | PCR |
27 Tue May 2025 | 480.00 | 56.30 | 2972 |
23 Fri May 2025 | 555.00 | 58.50 | 3230.5 |
CrudeOil CRUDEOIL Option strike: 4700.00
Date | CE | PE | PCR |
29 Thu May 2025 | 580.10 | 31.50 | 2788.67 |
28 Wed May 2025 | 620.40 | 31.40 | 955.33 |
27 Tue May 2025 | 537.30 | 48.90 | 1779.42 |
26 Mon May 2025 | 627.00 | 44.30 | 4961.5 |
23 Fri May 2025 | 606.50 | 51.50 | 825.8 |
CrudeOil CRUDEOIL Option strike: 4000.00
Date | CE | PE | PCR |
27 Tue May 2025 | 1219.00 | 9.90 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.