Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6465.5 and 6612.5

Daily Target 16432.67
Daily Target 26498.33
Daily Target 36579.6666666667
Daily Target 46645.33
Daily Target 56726.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 21 January 2025 6564.00 (-0.74%) 6645.00 6514.00 - 6661.00 0.7734 times
Mon 20 January 2025 6613.00 (-1.93%) 6711.00 6555.00 - 6732.00 0.8057 times
Fri 17 January 2025 6743.00 (-1.32%) 6866.00 6733.00 - 6884.00 0.3413 times
Thu 16 January 2025 6833.00 (-0.96%) 6950.00 6747.00 - 6958.00 0.6798 times
Wed 15 January 2025 6899.00 (2.42%) 6726.00 6680.00 - 6915.00 1.0407 times
Tue 14 January 2025 6736.00 (-1.84%) 6807.00 6707.00 - 6856.00 0.818 times
Mon 13 January 2025 6862.00 (4.35%) 6708.00 6685.00 - 6874.00 1.4281 times
Fri 10 January 2025 6576.00 (3.2%) 6367.00 6363.00 - 6709.00 2.2435 times
Thu 09 January 2025 6372.00 (1.03%) 6313.00 6277.00 - 6384.00 0.6572 times
Wed 08 January 2025 6307.00 (-1.22%) 6397.00 6298.00 - 6469.00 1.2124 times
Tue 07 January 2025 6385.00 (1.22%) 6318.00 6275.00 - 6394.00 0.7402 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6430 and 6648

Weekly Target 16385.33
Weekly Target 26474.67
Weekly Target 36603.3333333333
Weekly Target 46692.67
Weekly Target 56821.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 21 January 2025 6564.00 (-2.65%) 6711.00 6514.00 - 6732.00 0.3834 times
Fri 17 January 2025 6743.00 (2.54%) 6708.00 6680.00 - 6958.00 1.046 times
Fri 10 January 2025 6576.00 (3.19%) 6345.00 6275.00 - 6709.00 1.4225 times
Fri 03 January 2025 6373.00 (5.6%) 6050.00 6026.00 - 6383.00 0.6653 times
Fri 27 December 2024 6035.00 (1.63%) 5944.00 5861.00 - 6050.00 0.5777 times
Fri 20 December 2024 5938.00 (-1.72%) 6017.00 5844.00 - 6062.00 0.6992 times
Fri 13 December 2024 6042.00 (5.52%) 5719.00 5713.00 - 6049.00 1.3956 times
Fri 06 December 2024 5726.00 (-1.51%) 5803.00 5690.00 - 5984.00 1.6354 times
Fri 29 November 2024 5814.00 (-3.55%) 5996.00 5755.00 - 6018.00 1.3723 times
Fri 22 November 2024 6028.00 (6.33%) 5650.00 5628.00 - 6035.00 0.8027 times
Fri 15 November 2024 5669.00 (-4.82%) 5930.00 5656.00 - 5961.00 1.3354 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6359 and 7163

Monthly Target 15754.67
Monthly Target 26159.33
Monthly Target 36558.6666666667
Monthly Target 46963.33
Monthly Target 57362.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 21 January 2025 6564.00 (6.45%) 6186.00 6154.00 - 6958.00 0.6668 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.96 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.0218 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.314 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.564 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.2289 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.9122 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6191 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.8383 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.875 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.7711 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6582.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6711.5

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6416 and price is deviating by 291 points

Upper Bollinger band is at 6997 and lower is at 5835, while middle bands are at 6125 and 6706

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6642.75 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6730.4
12 day DMA 6599.83
20 day DMA 6415.35
35 day DMA 6198.8
50 day DMA 6084.46
100 day DMA 6022.76
150 day DMA 6213.87
200 day DMA 6331.03

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6657.276703.96749.35
12 day EMA6582.546585.916580.99
20 day EMA6462.386451.696434.72
35 day EMA6301.326285.856266.59
50 day EMA6140.036122.736102.73

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6730.46764.86814.6
12 day SMA6599.836583.926557.75
20 day SMA6415.356382.26348.45
35 day SMA6198.86176.376153.54
50 day SMA6084.466068.426055.28
100 day SMA6022.7660206017.4
150 day SMA6213.876214.576214.31
200 day SMA6331.036334.636337.18

Futures expiry: 19 Wed February 2025

Date Closing Open Range Volume
21 Tue 6564.00 6645.00 6514.00 to 6661.00 1.19 times
20 Mon 6613.00 6711.00 6555.00 to 6732.00 1.24 times
17 Fri 6720.00 6791.00 6693.00 to 6816.00 1.06 times
16 Thu 6760.00 6831.00 6680.00 to 6857.00 0.94 times
15 Wed 6794.00 6652.00 6607.00 to 6812.00 0.57 times

Futures expiry: 19 Wed March 2025

Date Closing Open Range Volume
21 Tue 6513.00 6586.00 6468.00 to 6600.00 1.75 times
20 Mon 6560.00 6584.00 6515.00 to 6660.00 1 times
17 Fri 6653.00 6715.00 6618.00 to 6737.00 0.67 times
16 Thu 6669.00 6755.00 6611.00 to 6781.00 1.2 times
15 Wed 6704.00 6576.00 6543.00 to 6726.00 0.38 times

Futures expiry: 21 Mon April 2025

Date Closing Open Range Volume
21 Tue 6514.00 6525.00 6505.00 to 6525.00 5 times
20 Mon 6497.00 0.00 0.00 to 0.00 0 times
17 Fri 6574.00 0.00 0.00 to 0.00 0 times
16 Thu 6625.00 0.00 0.00 to 0.00 0 times
15 Wed 6599.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Mon February 2025 expiry

CrudeOil CRUDEOIL Option strike: 7900.00

Date CE PE PCR
20 Mon January 2025 19.301135.70 0

CrudeOil CRUDEOIL Option strike: 7550.00

Date CE PE PCR
20 Mon January 2025 34.70990.50 0
16 Thu January 2025 48.90878.70 0

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
20 Mon January 2025 37.50860.20 0

CrudeOil CRUDEOIL Option strike: 7450.00

Date CE PE PCR
20 Mon January 2025 42.40805.20 0
16 Thu January 2025 61.60796.20 0

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
17 Fri January 2025 59.30707.10 0
16 Thu January 2025 67.30725.50 0

CrudeOil CRUDEOIL Option strike: 7350.00

Date CE PE PCR
20 Mon January 2025 50.80806.50 0
16 Thu January 2025 75.00713.30 0

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
21 Tue January 2025 39.60790.00 0
20 Mon January 2025 55.80712.50 0
17 Fri January 2025 73.20620.00 0
16 Thu January 2025 84.50632.90 0

CrudeOil CRUDEOIL Option strike: 7250.00

Date CE PE PCR
17 Fri January 2025 81.20612.30 0
16 Thu January 2025 93.50571.50 0

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
20 Mon January 2025 68.90681.20 0
16 Thu January 2025 104.50555.50 0

CrudeOil CRUDEOIL Option strike: 7150.00

Date CE PE PCR
17 Fri January 2025 101.30509.70 0
16 Thu January 2025 116.00500.80 0.02

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
21 Tue January 2025 62.40565.70 0
20 Mon January 2025 85.80567.70 0
17 Fri January 2025 113.30490.90 0.01
16 Thu January 2025 129.40461.50 0.02

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
20 Mon January 2025 95.90476.20 0.01
17 Fri January 2025 126.30443.00 0.01
16 Thu January 2025 142.90428.30 0.07
15 Wed January 2025 150.80438.90 0.02

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
21 Tue January 2025 80.40510.80 0.01
20 Mon January 2025 107.80488.00 0.03
17 Fri January 2025 140.50415.50 0.05
16 Thu January 2025 158.50392.40 0.06
15 Wed January 2025 168.10372.70 0.01

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
21 Tue January 2025 90.70462.60 0
20 Mon January 2025 118.90448.50 0.01
17 Fri January 2025 156.10382.30 0.07
16 Thu January 2025 176.00359.60 0.11
15 Wed January 2025 188.00368.60 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
21 Tue January 2025 101.80434.80 0.03
20 Mon January 2025 131.40414.40 0.13
17 Fri January 2025 172.70349.10 0.33
16 Thu January 2025 194.80327.00 0.48
15 Wed January 2025 206.10309.20 0.07

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
21 Tue January 2025 116.20396.30 0.03
20 Mon January 2025 146.50379.60 0.13
17 Fri January 2025 191.70318.60 0.31
16 Thu January 2025 214.80297.10 0.58
15 Wed January 2025 228.20284.20 0.05

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
21 Tue January 2025 129.60362.30 0.12
20 Mon January 2025 162.80343.90 0.26
17 Fri January 2025 213.30288.40 0.86
16 Thu January 2025 237.20269.70 0.99
15 Wed January 2025 251.30256.20 0.35

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
21 Tue January 2025 146.20328.00 0.17
20 Mon January 2025 179.60312.60 0.41
17 Fri January 2025 233.80260.70 1.54
16 Thu January 2025 258.70243.20 1.67
15 Wed January 2025 275.50231.50 0.72

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
21 Tue January 2025 164.20297.00 0.41
20 Mon January 2025 199.00281.60 0.9
17 Fri January 2025 258.70234.10 2.1
16 Thu January 2025 285.30218.10 2.35
15 Wed January 2025 302.10205.50 0.91

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
21 Tue January 2025 183.70266.50 0.56
20 Mon January 2025 220.70253.40 1.07
17 Fri January 2025 282.60208.30 7.73
16 Thu January 2025 311.10193.80 10.47
15 Wed January 2025 326.70182.40 2.54

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
21 Tue January 2025 206.20238.30 1.04
20 Mon January 2025 243.50225.90 1.71
17 Fri January 2025 309.90186.10 8.56
16 Thu January 2025 338.70173.00 10.2
15 Wed January 2025 358.40162.80 2.21

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
21 Tue January 2025 229.20212.80 1.43
20 Mon January 2025 269.50201.50 4.21
17 Fri January 2025 345.10165.90 58.26
16 Thu January 2025 365.70152.50 69.68
15 Wed January 2025 390.80143.50 5.46

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
21 Tue January 2025 254.80188.60 2.63
20 Mon January 2025 294.40177.90 5.14
17 Fri January 2025 369.20147.30 25.43
16 Thu January 2025 400.40135.60 26.15
15 Wed January 2025 417.70125.80 20

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
21 Tue January 2025 283.40165.90 5.86
20 Mon January 2025 321.60156.90 41.37
17 Fri January 2025 398.50129.70 80.8
16 Thu January 2025 416.20118.80 156.86

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
21 Tue January 2025 311.60145.80 8
20 Mon January 2025 354.50139.00 15.59
17 Fri January 2025 443.40114.20 146.63
16 Thu January 2025 461.80104.40 168.21
15 Wed January 2025 495.8097.00 72.32

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
21 Tue January 2025 361.10127.00 56.59
20 Mon January 2025 388.10121.80 42.58

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
21 Tue January 2025 375.70110.20 27.41
20 Mon January 2025 423.10106.70 35.58
17 Fri January 2025 508.2087.60 30.16
16 Thu January 2025 548.5079.30 85.96
15 Wed January 2025 565.3076.40 20.3

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
21 Tue January 2025 426.3096.00 102.55
20 Mon January 2025 369.2093.20 9556
16 Thu January 2025 578.7068.60 621.5
15 Wed January 2025 591.0086.10 2

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
21 Tue January 2025 446.6083.00 146.25
20 Mon January 2025 493.2081.60 51.2
17 Fri January 2025 598.1067.10 48.91
16 Thu January 2025 622.2060.20 19.79
15 Wed January 2025 641.7060.60 41.45

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
21 Tue January 2025 488.4072.30 3590
16 Thu January 2025 695.8053.00 546

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
21 Tue January 2025 530.4063.40 141.77
20 Mon January 2025 566.2063.40 357.57
17 Fri January 2025 690.3052.10 428.75
16 Thu January 2025 702.8046.20 78.72
15 Wed January 2025 717.8048.70 23.68

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
21 Tue January 2025 620.1048.20 815.95
20 Mon January 2025 652.3050.70 555.9
17 Fri January 2025 761.9040.70 217.21
16 Thu January 2025 780.9035.90 140.02
15 Wed January 2025 816.6038.20 59.02

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
21 Tue January 2025 833.5035.90 10889

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
20 Mon January 2025 928.4032.00 4824
Back to top | Use Dark Theme