CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5857 and 5958
Daily Target 1 | 5836.33 |
Daily Target 2 | 5877.67 |
Daily Target 3 | 5937.3333333333 |
Daily Target 4 | 5978.67 |
Daily Target 5 | 6038.33 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (-0.2%) | 5935.00 | 5896.00 - 5997.00 | 0.9952 times | Mon 24 March 2025 | 5931.00 (0.53%) | 5872.00 | 5852.00 - 5960.00 | 1.2052 times | Fri 21 March 2025 | 5900.00 (0.05%) | 5915.00 | 5849.00 - 5929.00 | 0.9835 times | Thu 20 March 2025 | 5897.00 (1.51%) | 5844.00 | 5781.00 - 5909.00 | 1.2598 times | Wed 19 March 2025 | 5809.00 (0.22%) | 5788.00 | 5717.00 - 5843.00 | 0.2568 times | Tue 18 March 2025 | 5796.00 (-1.18%) | 5876.00 | 5772.00 - 5945.00 | 0.455 times | Mon 17 March 2025 | 5865.00 (0.43%) | 5882.00 | 5838.00 - 5921.00 | 1.3325 times | Fri 14 March 2025 | 5840.00 (0.79%) | 5842.00 | 5798.00 - 5858.00 | 0.4987 times | Thu 13 March 2025 | 5794.00 (-1.91%) | 5898.00 | 5780.00 - 5917.00 | 1.3348 times | Wed 12 March 2025 | 5907.00 (2.02%) | 5828.00 | 5784.00 - 5918.00 | 1.6785 times | Tue 11 March 2025 | 5790.00 (0.21%) | 5776.00 | 5761.00 - 5861.00 | 0.9227 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5885.5 and 6030.5
Weekly Target 1 | 5777.67 |
Weekly Target 2 | 5848.33 |
Weekly Target 3 | 5922.6666666667 |
Weekly Target 4 | 5993.33 |
Weekly Target 5 | 6067.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (0.32%) | 5872.00 | 5852.00 - 5997.00 | 0.3611 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.7037 times | Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.9447 times | Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.5985 times | Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.6726 times | Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.6788 times | Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 1.1417 times | Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.6164 times | Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 1.1396 times | Fri 24 January 2025 | 6427.00 (-4.69%) | 6711.00 | 6397.00 - 6732.00 | 1.143 times | Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.3161 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5570.5 and 6033.5
Monthly Target 1 | 5454.33 |
Monthly Target 2 | 5686.67 |
Monthly Target 3 | 5917.3333333333 |
Monthly Target 4 | 6149.67 |
Monthly Target 5 | 6380.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (-3.25%) | 6133.00 | 5685.00 - 6148.00 | 0.6047 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6887 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.978 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9737 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0363 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.3327 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5863 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2465 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9252 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6279 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8502 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5890.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5893 and price is deviating by 107 points
Upper Bollinger band is at 6105 and lower is at 5680, while middle bands are at 5786 and 5999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5877.55 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5891.2 |
12 day DMA | 5852.17 |
20 day DMA | 5892.05 |
35 day DMA | 6043.29 |
50 day DMA | 6195.38 |
100 day DMA | 6085.65 |
150 day DMA | 6057.03 |
200 day DMA | 6201.62 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5897.6 | 5886.9 | 5864.85 |
12 day EMA | 5890.49 | 5885.31 | 5877 |
20 day EMA | 5933.2 | 5934.69 | 5935.08 |
35 day EMA | 6045.1 | 6052.52 | 6059.67 |
50 day EMA | 6181.43 | 6192.14 | 6202.79 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5891.2 | 5866.6 | 5853.4 |
12 day SMA | 5852.17 | 5847.08 | 5834.83 |
20 day SMA | 5892.05 | 5903.6 | 5914.45 |
35 day SMA | 6043.29 | 6053.57 | 6064.66 |
50 day SMA | 6195.38 | 6208.52 | 6217.34 |
100 day SMA | 6085.65 | 6084.1 | 6081.47 |
150 day SMA | 6057.03 | 6059.17 | 6062.53 |
200 day SMA | 6201.62 | 6203.65 | 6204.95 |
Futures expiry: 21 Mon April 2025
Date | Closing | Open | Range | Volume |
25 Tue | 5919.00 | 5935.00 | 5896.00 to 5997.00 | 0.91 times |
24 Mon | 5931.00 | 5872.00 | 5852.00 to 5960.00 | 1.1 times |
21 Fri | 5900.00 | 5915.00 | 5849.00 to 5929.00 | 0.9 times |
20 Thu | 5897.00 | 5844.00 | 5781.00 to 5909.00 | 1.15 times |
19 Wed | 5822.00 | 5790.00 | 5744.00 to 5846.00 | 0.95 times |
Futures expiry: 19 Mon May 2025
Date | Closing | Open | Range | Volume |
25 Tue | 5909.00 | 5924.00 | 5883.00 to 5979.00 | 1.12 times |
24 Mon | 5917.00 | 5863.00 | 5846.00 to 5944.00 | 1.01 times |
21 Fri | 5889.00 | 5916.00 | 5842.00 to 5920.00 | 0.77 times |
20 Thu | 5891.00 | 5841.00 | 5790.00 to 5906.00 | 1.17 times |
19 Wed | 5818.00 | 5809.00 | 5760.00 to 5843.00 | 0.93 times |
Futures expiry: 18 Wed June 2025
Date | Closing | Open | Range | Volume |
25 Tue | 5952.00 | 5944.00 | 5920.00 to 5966.00 | 1.38 times |
24 Mon | 5898.00 | 5875.00 | 5863.00 to 5913.00 | 2.34 times |
21 Fri | 5889.00 | 5916.00 | 5870.00 to 5916.00 | 0.43 times |
20 Thu | 5875.00 | 5842.00 | 5842.00 to 5899.00 | 0.85 times |
19 Wed | 5813.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
25 Tue March 2025 | 18.30 | 629.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
25 Tue March 2025 | 24.40 | 604.20 | 0.07 |
24 Mon March 2025 | 26.70 | 622.70 | 0 |
21 Fri March 2025 | 26.80 | 628.80 | 0 |
20 Thu March 2025 | 27.50 | 678.50 | 0 |
19 Wed March 2025 | 27.90 | 728.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
25 Tue March 2025 | 31.20 | 512.10 | 0.01 |
24 Mon March 2025 | 34.50 | 502.70 | 0 |
21 Fri March 2025 | 34.30 | 531.00 | 0.01 |
20 Thu March 2025 | 36.50 | 625.30 | 0 |
19 Wed March 2025 | 35.50 | 662.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
25 Tue March 2025 | 43.40 | 425.10 | 0.07 |
24 Mon March 2025 | 46.60 | 412.20 | 0.02 |
21 Fri March 2025 | 47.20 | 442.20 | 0.03 |
20 Thu March 2025 | 50.70 | 450.80 | 0.04 |
19 Wed March 2025 | 47.40 | 524.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
25 Tue March 2025 | 51.60 | 355.70 | 0 |
24 Mon March 2025 | 55.90 | 376.10 | 0 |
21 Fri March 2025 | 56.00 | 422.90 | 0 |
19 Wed March 2025 | 55.10 | 511.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
25 Tue March 2025 | 61.70 | 342.40 | 0.07 |
24 Mon March 2025 | 67.00 | 337.00 | 0.06 |
21 Fri March 2025 | 66.50 | 367.60 | 0.01 |
20 Thu March 2025 | 71.40 | 375.90 | 0 |
19 Wed March 2025 | 64.90 | 440.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
25 Tue March 2025 | 73.10 | 303.20 | 0.02 |
24 Mon March 2025 | 79.40 | 305.70 | 0 |
21 Fri March 2025 | 78.80 | 328.90 | 0.03 |
20 Thu March 2025 | 83.90 | 367.30 | 0 |
19 Wed March 2025 | 75.70 | 390.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
25 Tue March 2025 | 87.00 | 267.50 | 0.24 |
24 Mon March 2025 | 94.00 | 264.20 | 0.1 |
21 Fri March 2025 | 93.10 | 294.10 | 0.08 |
20 Thu March 2025 | 98.90 | 303.60 | 0.06 |
19 Wed March 2025 | 87.80 | 365.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
25 Tue March 2025 | 103.00 | 234.20 | 0.4 |
24 Mon March 2025 | 111.40 | 232.00 | 0.08 |
21 Fri March 2025 | 109.40 | 261.10 | 0.04 |
20 Thu March 2025 | 116.10 | 270.90 | 0.01 |
19 Wed March 2025 | 102.70 | 327.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
25 Tue March 2025 | 122.50 | 204.80 | 0.79 |
24 Mon March 2025 | 131.80 | 203.00 | 0.38 |
21 Fri March 2025 | 129.00 | 229.70 | 0.27 |
20 Thu March 2025 | 135.40 | 240.00 | 0.23 |
19 Wed March 2025 | 118.90 | 296.40 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
25 Tue March 2025 | 144.40 | 175.20 | 0.97 |
24 Mon March 2025 | 154.60 | 175.60 | 0.61 |
21 Fri March 2025 | 150.20 | 201.70 | 0.41 |
20 Thu March 2025 | 157.60 | 212.20 | 0.26 |
19 Wed March 2025 | 138.00 | 264.80 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
25 Tue March 2025 | 167.90 | 150.80 | 1.11 |
24 Mon March 2025 | 180.20 | 151.50 | 0.95 |
21 Fri March 2025 | 174.60 | 176.10 | 0.84 |
20 Thu March 2025 | 181.50 | 186.30 | 0.66 |
19 Wed March 2025 | 158.50 | 237.10 | 0.35 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
25 Tue March 2025 | 195.00 | 127.90 | 2.89 |
24 Mon March 2025 | 207.20 | 129.40 | 1.23 |
21 Fri March 2025 | 200.20 | 152.60 | 0.95 |
20 Thu March 2025 | 207.20 | 162.90 | 0.8 |
19 Wed March 2025 | 181.20 | 209.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
25 Tue March 2025 | 224.20 | 108.00 | 3.52 |
24 Mon March 2025 | 237.50 | 110.10 | 2.21 |
21 Fri March 2025 | 228.10 | 130.90 | 1.44 |
20 Thu March 2025 | 235.70 | 142.00 | 1.15 |
19 Wed March 2025 | 206.40 | 185.30 | 0.83 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
25 Tue March 2025 | 258.40 | 90.70 | 15.28 |
24 Mon March 2025 | 270.80 | 93.50 | 7.76 |
21 Fri March 2025 | 259.30 | 111.40 | 4.53 |
20 Thu March 2025 | 266.80 | 122.00 | 2.28 |
19 Wed March 2025 | 233.90 | 163.40 | 1.99 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
25 Tue March 2025 | 292.70 | 76.60 | 11.28 |
24 Mon March 2025 | 305.80 | 78.60 | 8.41 |
21 Fri March 2025 | 293.30 | 95.90 | 5.63 |
20 Thu March 2025 | 299.50 | 105.20 | 3.34 |
19 Wed March 2025 | 262.60 | 142.70 | 2.26 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
25 Tue March 2025 | 330.50 | 64.00 | 66.35 |
24 Mon March 2025 | 355.30 | 66.20 | 106.56 |
21 Fri March 2025 | 329.30 | 81.00 | 23.4 |
20 Thu March 2025 | 336.20 | 90.50 | 15 |
19 Wed March 2025 | 295.90 | 123.70 | 10.46 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
25 Tue March 2025 | 371.00 | 53.60 | 49.63 |
24 Mon March 2025 | 382.00 | 55.90 | 34.09 |
21 Fri March 2025 | 366.30 | 68.70 | 23.9 |
20 Thu March 2025 | 371.60 | 77.30 | 12.26 |
19 Wed March 2025 | 329.70 | 107.10 | 10.09 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
25 Tue March 2025 | 446.40 | 45.70 | 583.38 |
24 Mon March 2025 | 383.80 | 47.60 | 3185.5 |
20 Thu March 2025 | 382.20 | 67.00 | 305.8 |
19 Wed March 2025 | 365.30 | 92.60 | 41.9 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
25 Tue March 2025 | 454.00 | 37.90 | 165.65 |
24 Mon March 2025 | 465.50 | 39.40 | 115.67 |
21 Fri March 2025 | 445.80 | 49.30 | 29.4 |
20 Thu March 2025 | 451.60 | 56.60 | 25.42 |
19 Wed March 2025 | 402.20 | 80.40 | 32.38 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
25 Tue March 2025 | 554.00 | 31.70 | 1773 |
24 Mon March 2025 | 469.60 | 34.00 | 1362 |
21 Fri March 2025 | 450.80 | 41.80 | 2638 |
20 Thu March 2025 | 499.00 | 48.40 | 1008.67 |
19 Wed March 2025 | 418.70 | 68.90 | 273.6 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
25 Tue March 2025 | 569.00 | 26.90 | 76.47 |
24 Mon March 2025 | 545.70 | 28.80 | 111.86 |
21 Fri March 2025 | 527.90 | 35.40 | 20.7 |
20 Thu March 2025 | 526.70 | 41.20 | 73.75 |
19 Wed March 2025 | 471.00 | 59.30 | 88.61 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
24 Mon March 2025 | 600.10 | 21.80 | 4698 |
19 Wed March 2025 | 531.60 | 44.30 | 2976 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.