Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5095.5 and 5306.5

Daily Target 15055.67
Daily Target 25135.33
Daily Target 35266.6666666667
Daily Target 45346.33
Daily Target 55477.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 29 May 2025 5215.00 (-1.72%) 5351.00 5187.00 - 5398.00 1.4089 times
Wed 28 May 2025 5306.00 (2.22%) 5214.00 5214.00 - 5353.00 1.3691 times
Tue 27 May 2025 5191.00 (-1.22%) 5236.00 5163.00 - 5299.00 1.3416 times
Mon 26 May 2025 5255.00 (-0.08%) 5262.00 5229.00 - 5292.00 0.5778 times
Fri 23 May 2025 5259.00 (-0.11%) 5249.00 5149.00 - 5289.00 1.4285 times
Thu 22 May 2025 5265.00 (-0.57%) 5293.00 5201.00 - 5311.00 1.0471 times
Wed 21 May 2025 5295.00 (-0.73%) 5382.00 5260.00 - 5437.00 1.0846 times
Tue 20 May 2025 5334.00 (-0.47%) 5330.00 5276.00 - 5374.00 0.8403 times
Mon 19 May 2025 5359.00 (0.15%) 5307.00 5255.00 - 5416.00 0.3219 times
Fri 16 May 2025 5351.00 (1.52%) 5252.00 5241.00 - 5359.00 0.5802 times
Thu 15 May 2025 5271.00 (-2.71%) 5313.00 5184.00 - 5315.00 1.6936 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5071.5 and 5306.5

Weekly Target 15023.67
Weekly Target 25119.33
Weekly Target 35258.6666666667
Weekly Target 45354.33
Weekly Target 55493.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 29 May 2025 5215.00 (-0.84%) 5262.00 5163.00 - 5398.00 0.7482 times
Fri 23 May 2025 5259.00 (-1.72%) 5307.00 5149.00 - 5437.00 0.7522 times
Fri 16 May 2025 5351.00 (2.67%) 5209.00 5184.00 - 5442.00 0.9708 times
Fri 09 May 2025 5212.00 (5.51%) 4873.00 4724.00 - 5255.00 1.0426 times
Fri 02 May 2025 4940.00 (-8.45%) 5416.00 4822.00 - 5438.00 0.9343 times
Fri 25 April 2025 5396.00 (-2.12%) 5406.00 5297.00 - 5504.00 0.5195 times
Thu 17 April 2025 5513.00 (3.98%) 5340.00 5185.00 - 5540.00 0.6881 times
Fri 11 April 2025 5302.00 (-0.17%) 5204.00 4798.00 - 5486.00 2.5842 times
Fri 04 April 2025 5311.00 (-10.68%) 5934.00 5219.00 - 6182.00 1.3402 times
Fri 28 March 2025 5946.00 (0.78%) 5872.00 5852.00 - 6012.00 0.4199 times
Fri 21 March 2025 5900.00 (1.03%) 5882.00 5717.00 - 5945.00 0.446 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4969.5 and 5687.5

Monthly Target 14409
Monthly Target 24812
Monthly Target 35127
Monthly Target 45530
Monthly Target 55845

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 29 May 2025 5215.00 (5.31%) 4873.00 4724.00 - 5442.00 0.9311 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.337 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6224 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6243 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.8866 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.8827 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.9395 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2082 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.4381 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.13 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.8388 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5259.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5218 and price is deviating by 160 points

Upper Bollinger band is at 5536 and lower is at 4900, while middle bands are at 5059 and 5377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5269.27 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5245.2
12 day DMA 5293.25
20 day DMA 5217.6
35 day DMA 5241.51
50 day DMA 5411.42
100 day DMA 5834.09
150 day DMA 5859.69
200 day DMA 5913.69

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5249.815267.215247.82
12 day EMA5259.045267.055259.97
20 day EMA5268.45274.025270.66
35 day EMA5350.615358.595361.69
50 day EMA5429.895438.665444.07

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5245.25255.25253
12 day SMA5293.255311.175310
20 day SMA5217.65205.455187.75
35 day SMA5241.5152415240.63
50 day SMA5411.425424.425435.1
100 day SMA5834.095844.935853.58
150 day SMA5859.695865.195869.36
200 day SMA5913.695919.735924.83

Futures expiry: 18 Wed June 2025

Date Closing Open Range Volume
29 Thu 5215.00 5351.00 5187.00 to 5398.00 1.15 times
28 Wed 5306.00 5214.00 5214.00 to 5353.00 1.12 times
27 Tue 5191.00 5236.00 5163.00 to 5299.00 1.1 times
26 Mon 5255.00 5262.00 5229.00 to 5292.00 0.47 times
23 Fri 5259.00 5249.00 5149.00 to 5289.00 1.17 times

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
29 Thu 5175.00 5332.00 5158.00 to 5359.00 1.69 times
28 Wed 5274.00 5203.00 5189.00 to 5317.00 0.74 times
27 Tue 5167.00 5205.00 5139.00 to 5264.00 0.77 times
26 Mon 5221.00 5240.00 5202.00 to 5257.00 0.29 times
23 Fri 5228.00 5225.00 5127.00 to 5258.00 1.51 times

Futures expiry: 19 Tue August 2025

Date Closing Open Range Volume
29 Thu 5146.00 5304.00 5131.00 to 5361.00 3.38 times
28 Wed 5269.00 5200.00 5167.00 to 5295.00 0.55 times
27 Tue 5149.00 5195.00 5125.00 to 5226.00 0.41 times
26 Mon 5197.00 5220.00 5188.00 to 5225.00 0.05 times
23 Fri 5202.00 5204.00 5110.00 to 5232.00 0.61 times

Option chain for Crude Oil CRUDEOIL 16 Mon June 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
29 Thu May 2025 16.30695.00 0.01
28 Wed May 2025 21.60723.70 0.01
27 Tue May 2025 21.70848.70 0.02
26 Mon May 2025 26.40776.50 0
23 Fri May 2025 30.30840.30 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
28 Wed May 2025 29.70640.80 0
23 Fri May 2025 38.40709.10 0

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
29 Thu May 2025 26.80478.80 0
28 Wed May 2025 39.90593.70 0
27 Tue May 2025 36.40647.00 0
23 Fri May 2025 49.10628.90 0

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
29 Thu May 2025 31.30439.80 0
26 Mon May 2025 48.90555.60 0

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
29 Thu May 2025 36.20516.90 0.03
28 Wed May 2025 54.60447.90 0.01
27 Tue May 2025 47.90550.50 0.02
26 Mon May 2025 56.90507.30 0
23 Fri May 2025 63.60509.30 0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
29 Thu May 2025 42.80456.50 0
28 Wed May 2025 63.90395.00 0
27 Tue May 2025 54.90466.80 0
26 Mon May 2025 65.10459.40 0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
29 Thu May 2025 50.00435.70 0.04
28 Wed May 2025 74.80368.80 0.04
27 Tue May 2025 62.40469.70 0.02
26 Mon May 2025 75.90425.10 0.01
23 Fri May 2025 84.10426.00 0.02

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
29 Thu May 2025 59.20392.80 0.02
28 Wed May 2025 87.80348.80 0
27 Tue May 2025 71.90377.00 0
26 Mon May 2025 87.50382.00 0
23 Fri May 2025 96.50439.80 0

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
29 Thu May 2025 70.20354.60 0.09
28 Wed May 2025 103.00299.60 0.09
27 Tue May 2025 82.60391.30 0.04
26 Mon May 2025 100.30347.30 0.03
23 Fri May 2025 111.10353.20 0.06

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
29 Thu May 2025 82.40316.60 0.16
28 Wed May 2025 120.10267.10 0.1
27 Tue May 2025 95.10353.70 0.03
26 Mon May 2025 116.40311.30 0.04
23 Fri May 2025 126.70320.20 0.06

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
29 Thu May 2025 97.40281.90 0.48
28 Wed May 2025 140.30235.50 0.32
27 Tue May 2025 109.80318.90 0.17
26 Mon May 2025 134.10280.30 0.16
23 Fri May 2025 145.20288.40 0.16

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
29 Thu May 2025 112.70248.30 0.7
28 Wed May 2025 161.10207.10 0.46
27 Tue May 2025 125.30285.00 0.23
26 Mon May 2025 153.20248.70 0.2
23 Fri May 2025 164.30258.70 0.21

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
29 Thu May 2025 131.90217.90 0.9
28 Wed May 2025 186.50182.50 0.81
27 Tue May 2025 144.20254.90 0.57
26 Mon May 2025 174.10223.00 0.59
23 Fri May 2025 186.00230.60 0.57

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
29 Thu May 2025 153.00188.80 1.08
28 Wed May 2025 211.50160.10 1.34
27 Tue May 2025 163.70225.10 0.78
26 Mon May 2025 198.50195.40 0.93
23 Fri May 2025 210.90205.30 0.67

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
29 Thu May 2025 175.90163.70 1.57
28 Wed May 2025 240.60138.80 1.72
27 Tue May 2025 186.10197.40 1.21
26 Mon May 2025 223.20171.80 1.85
23 Fri May 2025 235.60181.40 1.23

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
29 Thu May 2025 203.80140.70 3.28
28 Wed May 2025 273.50121.30 3.35
27 Tue May 2025 212.80174.00 2.41
26 Mon May 2025 253.80151.20 3.24
23 Fri May 2025 265.80160.70 2.76

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
29 Thu May 2025 233.80120.40 5.13
28 Wed May 2025 306.60104.70 5.88
27 Tue May 2025 240.30151.70 3.25
26 Mon May 2025 284.10132.50 6.87
23 Fri May 2025 297.00142.20 4.63

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
29 Thu May 2025 265.40102.40 40.29
28 Wed May 2025 341.2090.40 21.49
27 Tue May 2025 271.30132.50 11.97
26 Mon May 2025 318.40115.60 44.73
23 Fri May 2025 328.50125.50 14.36

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
29 Thu May 2025 300.4086.90 14.74
28 Wed May 2025 379.0077.80 14.71
27 Tue May 2025 304.30114.70 10.91
26 Mon May 2025 351.10100.90 21.06
23 Fri May 2025 364.10110.50 10.31

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
29 Thu May 2025 395.0073.50 1943
28 Wed May 2025 420.0067.10 424.83
27 Tue May 2025 341.80100.00 139.25
26 Mon May 2025 387.9087.80 48.85
23 Fri May 2025 401.2097.30 50.7

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
29 Thu May 2025 375.5061.90 104.75
28 Wed May 2025 456.9057.70 65.08
27 Tue May 2025 375.2086.50 125.93
26 Mon May 2025 428.2076.40 114.43
23 Fri May 2025 435.5084.90 134.33

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
29 Thu May 2025 426.4052.70 1166
26 Mon May 2025 483.0066.40 1367
23 Fri May 2025 432.2075.40 401

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
29 Thu May 2025 474.5045.00 512.38
28 Wed May 2025 565.8043.30 89.64
27 Tue May 2025 453.2065.00 121.24
26 Mon May 2025 512.1058.30 835.82
23 Fri May 2025 520.8066.60 124.18

CrudeOil CRUDEOIL Option strike: 4750.00

Date CE PE PCR
27 Tue May 2025 480.0056.30 2972
23 Fri May 2025 555.0058.50 3230.5

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
29 Thu May 2025 580.1031.50 2788.67
28 Wed May 2025 620.4031.40 955.33
27 Tue May 2025 537.3048.90 1779.42
26 Mon May 2025 627.0044.30 4961.5
23 Fri May 2025 606.5051.50 825.8

CrudeOil CRUDEOIL Option strike: 4000.00

Date CE PE PCR
27 Tue May 2025 1219.009.90 34.12
Back to top | Use Dark Theme