Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6624 and 6713

Daily Target 16552
Daily Target 26607
Daily Target 36641
Daily Target 46696
Daily Target 56730

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 17 May 2024 6662.00 (0.71%) 6616.00 6586.00 - 6675.00 0.7665 times
Thu 16 May 2024 6615.00 (0.98%) 6616.00 6530.00 - 6662.00 0.9384 times
Wed 15 May 2024 6551.00 (0.6%) 6554.00 6415.00 - 6577.00 1.6548 times
Tue 14 May 2024 6512.00 (-1.24%) 6617.00 6501.00 - 6626.00 1.0942 times
Mon 13 May 2024 6594.00 (0.66%) 6532.00 6516.00 - 6640.00 0.6091 times
Fri 10 May 2024 6551.00 (-0.83%) 6630.00 6546.00 - 6689.00 0.7976 times
Thu 09 May 2024 6606.00 (0.29%) 6623.00 6594.00 - 6675.00 0.9365 times
Wed 08 May 2024 6587.00 (0.03%) 6533.00 6434.00 - 6612.00 1.2626 times
Tue 07 May 2024 6585.00 (0.66%) 6582.00 6488.00 - 6611.00 1.0454 times
Mon 06 May 2024 6542.00 (-0.06%) 6552.00 6520.00 - 6613.00 0.8948 times
Fri 03 May 2024 6546.00 (-0.83%) 6606.00 6540.00 - 6648.00 0.9921 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6538.5 and 6798.5

Weekly Target 16324
Weekly Target 26493
Weekly Target 36584
Weekly Target 46753
Weekly Target 56844

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.0859 times
Fri 10 May 2024 6551.00 (0.08%) 6552.00 6434.00 - 6689.00 1.0588 times
Fri 03 May 2024 6546.00 (-6.47%) 6951.00 6540.00 - 7005.00 1.2826 times
Fri 26 April 2024 6999.00 (0.79%) 6870.00 6744.00 - 7043.00 0.9807 times
Fri 19 April 2024 6944.00 (-3.38%) 7126.00 6818.00 - 7192.00 0.9985 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.1488 times
Fri 05 April 2024 7284.00 (5.43%) 6940.00 6892.00 - 7296.00 1.0002 times
Thu 28 March 2024 6909.00 (2.42%) 6744.00 6723.00 - 6923.00 0.5873 times
Fri 22 March 2024 6746.00 (0.39%) 6732.00 6690.00 - 6955.00 0.4817 times
Fri 15 March 2024 6720.00 (4.04%) 6428.00 6367.00 - 6766.00 1.3755 times
Fri 08 March 2024 6459.00 (-2.7%) 6633.00 6427.00 - 6671.00 1.3309 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6337 and 6740

Monthly Target 16228.67
Monthly Target 26445.33
Monthly Target 36631.6666666667
Monthly Target 46848.33
Monthly Target 57034.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 17 May 2024 6662.00 (-2.57%) 6771.00 6415.00 - 6818.00 0.5855 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.898 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.7914 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.8869 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.17 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0484 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.1301 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.3435 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0103 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.136 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.3051 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6628.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6620

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6694 and price is deviating by 158 points

Upper Bollinger band is at 7009 and lower is at 6379, while middle bands are at 6537 and 6852

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6576.31 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6586.8
12 day DMA 6579.33
20 day DMA 6693.6
35 day DMA 6866.06
50 day DMA 6820.44
100 day DMA 6542.66
150 day DMA 6508.67
200 day DMA 6657.55

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6606.016578.026559.53
12 day EMA6628.946622.936624.37
20 day EMA6682.66684.776692.11
35 day EMA6720.136723.556729.94
50 day EMA6776.286780.946787.71

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6586.86564.66562.8
12 day SMA6579.3365766594.58
20 day SMA6693.66707.76723.6
35 day SMA6866.066873.116877.71
50 day SMA6820.446818.36818
100 day SMA6542.666538.156535.15
150 day SMA6508.676512.216516.37
200 day SMA6657.556658.536659.26

Futures expiry: 20 Mon May 2024

Date Closing Open Range Volume
17 Fri 6662.00 6616.00 6586.00 to 6675.00 0.76 times
16 Thu 6615.00 6616.00 6530.00 to 6662.00 0.93 times
15 Wed 6551.00 6554.00 6415.00 to 6577.00 1.63 times
14 Tue 6512.00 6617.00 6501.00 to 6626.00 1.08 times
13 Mon 6594.00 6532.00 6516.00 to 6640.00 0.6 times

Futures expiry: 18 Tue June 2024

Date Closing Open Range Volume
17 Fri 6627.00 6600.00 6564.00 to 6635.00 1.35 times
16 Thu 6591.00 6555.00 6507.00 to 6636.00 1.17 times
15 Wed 6535.00 6534.00 6402.00 to 6557.00 1.55 times
14 Tue 6498.00 6591.00 6478.00 to 6600.00 0.6 times
13 Mon 6571.00 6520.00 6502.00 to 6618.00 0.33 times

Futures expiry: 19 Fri July 2024

Date Closing Open Range Volume
17 Fri 6604.00 6582.00 6544.00 to 6619.00 1.87 times
16 Thu 6561.00 6552.00 6500.00 to 6600.00 0.9 times
15 Wed 6519.00 6537.00 6415.00 to 6553.00 1.68 times
14 Tue 6513.00 6570.00 6506.00 to 6571.00 0.52 times
13 Mon 6550.00 6538.00 6538.00 to 6562.00 0.03 times

Option chain for Crude Oil CRUDEOIL 14 Fri June 2024 expiry

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
16 Thu May 2024 44.90565.00 0.01

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
17 Fri May 2024 61.60427.50 0.02
16 Thu May 2024 61.70466.30 0.01
15 Wed May 2024 57.10549.60 0
14 Tue May 2024 60.60507.90 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
17 Fri May 2024 81.90350.40 0.04
16 Thu May 2024 82.30390.30 0.02
15 Wed May 2024 73.70465.50 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
17 Fri May 2024 113.30286.50 0.13
16 Thu May 2024 111.30322.40 0.05
15 Wed May 2024 98.00355.00 0.02
14 Tue May 2024 101.50393.80 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
17 Fri May 2024 130.10267.40 0.01
16 Thu May 2024 129.80278.30 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
17 Fri May 2024 152.40228.70 0.31
16 Thu May 2024 147.80260.30 0.22
15 Wed May 2024 129.20290.30 0.03
14 Tue May 2024 128.90325.50 0.07
13 Mon May 2024 154.20278.00 0.03

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
17 Fri May 2024 174.50203.70 0.37
16 Thu May 2024 171.40231.90 0.1

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
17 Fri May 2024 199.80179.50 0.78
16 Thu May 2024 193.20206.80 0.78
15 Wed May 2024 167.40232.00 0.22
14 Tue May 2024 164.10269.50 0.45
13 Mon May 2024 197.10233.80 0.42

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
17 Fri May 2024 228.60158.10 1.5
16 Thu May 2024 219.90184.30 1.68
15 Wed May 2024 194.40208.90 1.57

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
17 Fri May 2024 257.90138.00 2.17
16 Thu May 2024 246.50162.00 1.98
15 Wed May 2024 216.60183.80 0.75
14 Tue May 2024 209.80211.80 0.74
13 Mon May 2024 244.10180.80 0.75

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
17 Fri May 2024 293.90121.00 27.05
16 Thu May 2024 276.30143.50 5
15 Wed May 2024 244.10161.00 0.39

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
17 Fri May 2024 323.50104.00 5.66
16 Thu May 2024 305.60122.80 7.06
15 Wed May 2024 272.10142.40 1.23

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
17 Fri May 2024 395.8077.10 69.74
16 Thu May 2024 375.7091.70 33.8
15 Wed May 2024 338.10106.90 3.51

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
17 Fri May 2024 469.1058.80 301.52
16 Thu May 2024 451.2069.10 159.78
15 Wed May 2024 370.0080.40 90.5

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Fri May 2024 632.2031.90 2991.67
16 Thu May 2024 612.2041.60 550
15 Wed May 2024 547.5047.30 321.6
Back to top | Use Dark Theme