Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5597 and 5661

Daily Target 15580.67
Daily Target 25613.33
Daily Target 35644.6666666667
Daily Target 45677.33
Daily Target 55708.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 17 September 2025 5646.00 (-0.84%) 5665.00 5612.00 - 5676.00 0.9459 times
Tue 16 September 2025 5694.00 (1.92%) 5584.00 5543.00 - 5698.00 0.9998 times
Mon 15 September 2025 5587.00 (1.1%) 5565.00 5536.00 - 5615.00 0.6855 times
Fri 12 September 2025 5526.00 (-0.05%) 5480.00 5454.00 - 5647.00 1.5952 times
Thu 11 September 2025 5529.00 (-1.65%) 5619.00 5512.00 - 5627.00 0.8632 times
Wed 10 September 2025 5622.00 (1.41%) 5585.00 5551.00 - 5647.00 1.1187 times
Tue 09 September 2025 5544.00 (0.97%) 5520.00 5506.00 - 5615.00 1.0014 times
Mon 08 September 2025 5491.00 (0.81%) 5522.00 5460.00 - 5582.00 0.8473 times
Fri 05 September 2025 5447.00 (-2.92%) 5591.00 5423.00 - 5613.00 1.1448 times
Thu 04 September 2025 5611.00 (-0.41%) 5617.00 5541.00 - 5627.00 0.7982 times
Wed 03 September 2025 5634.00 (-2.63%) 5752.00 5625.00 - 5784.00 1.0703 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5591 and 5753

Weekly Target 15464.67
Weekly Target 25555.33
Weekly Target 35626.6666666667
Weekly Target 45717.33
Weekly Target 55788.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 17 September 2025 5646.00 (2.17%) 5565.00 5536.00 - 5698.00 0.644 times
Fri 12 September 2025 5526.00 (1.45%) 5522.00 5454.00 - 5647.00 1.3281 times
Fri 05 September 2025 5447.00 (-3.66%) 5641.00 5423.00 - 5825.00 1.0338 times
Fri 29 August 2025 5654.00 (1.47%) 5577.00 5557.00 - 5709.00 0.6501 times
Fri 22 August 2025 5572.00 (-0.5%) 5496.00 5403.00 - 5603.00 0.6692 times
Thu 14 August 2025 5600.00 (-0.18%) 5600.00 5424.00 - 5657.00 0.847 times
Fri 08 August 2025 5610.00 (-4.71%) 5876.00 5511.00 - 5944.00 1.7135 times
Fri 01 August 2025 5887.00 (4.23%) 5671.00 5657.00 - 6184.00 1.2934 times
Fri 25 July 2025 5648.00 (-2.59%) 5806.00 5605.00 - 5854.00 0.7587 times
Fri 18 July 2025 5798.00 (-1.41%) 5895.00 5633.00 - 5993.00 1.0622 times
Fri 11 July 2025 5881.00 (3.36%) 5580.00 5580.00 - 5914.00 1.1957 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5534.5 and 5936.5

Monthly Target 15229.33
Monthly Target 25437.67
Monthly Target 35631.3333333333
Monthly Target 45839.67
Monthly Target 56033.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 17 September 2025 5646.00 (-0.14%) 5641.00 5423.00 - 5825.00 0.6478 times
Fri 29 August 2025 5654.00 (-6.58%) 5951.00 5403.00 - 6089.00 0.9106 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 1.0173 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5993 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.093 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4534 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6765 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6787 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9638 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9595 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.0213 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5601.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5606 and price is deviating by 79 points

Upper Bollinger band is at 5763 and lower is at 5449, while middle bands are at 5528 and 5684

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5565.91 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5596.4
12 day DMA 5593.08
20 day DMA 5605.55
35 day DMA 5640.8
50 day DMA 5677.26
100 day DMA 5600.2
150 day DMA 5656.8
200 day DMA 5802.7

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5618.95605.355561.03
12 day EMA5601.575593.55575.23
20 day EMA5607.525603.475593.95
35 day EMA5643.615643.475640.49
50 day EMA5677.45678.685678.05

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5596.45591.65561.6
12 day SMA5593.085597.835594.5
20 day SMA5605.555597.055584.1
35 day SMA5640.85650.175652.66
50 day SMA5677.265682.065684.1
100 day SMA5600.25595.55591.37
150 day SMA5656.85661.615665.89
200 day SMA5802.75803.375803.97

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
17 Wed 5646.00 5665.00 5612.00 to 5676.00 0.93 times
16 Tue 5694.00 5584.00 5543.00 to 5698.00 0.98 times
15 Mon 5587.00 5565.00 5536.00 to 5615.00 0.67 times
12 Fri 5526.00 5480.00 5454.00 to 5647.00 1.57 times
11 Thu 5529.00 5619.00 5512.00 to 5627.00 0.85 times

Futures expiry: 20 Mon October 2025

Date Closing Open Range Volume
17 Wed 5638.00 5657.00 5602.00 to 5660.00 0.93 times
16 Tue 5681.00 5589.00 5542.00 to 5686.00 1.27 times
15 Mon 5589.00 5540.00 5540.00 to 5611.00 0.97 times
12 Fri 5526.00 5481.00 5453.00 to 5640.00 1.22 times
11 Thu 5525.00 5601.00 5510.00 to 5622.00 0.61 times

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
17 Wed 5627.00 5644.00 5596.00 to 5655.00 1.19 times
16 Tue 5675.00 5580.00 5544.00 to 5689.00 1.79 times
15 Mon 5583.00 5569.00 5545.00 to 5605.00 0.69 times
12 Fri 5534.00 5460.00 5449.00 to 5639.00 0.87 times
11 Thu 5524.00 5610.00 5509.00 to 5613.00 0.46 times

Option chain for Crude Oil CRUDEOIL 16 Thu October 2025 expiry

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
17 Wed September 2025 49.00605.00 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
17 Wed September 2025 60.70519.10 0

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
17 Wed September 2025 77.10442.60 0.02
16 Tue September 2025 93.70413.30 0.01
15 Mon September 2025 77.30494.70 0
11 Thu September 2025 76.10526.80 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
17 Wed September 2025 97.00361.20 0.02
16 Tue September 2025 118.50339.60 0.07
15 Mon September 2025 96.20399.00 0
12 Fri September 2025 91.50446.80 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
17 Wed September 2025 126.20293.10 0.14
16 Tue September 2025 151.60276.40 0.08
15 Mon September 2025 122.70339.20 0.01
12 Fri September 2025 114.70385.50 0.04
11 Thu September 2025 121.20386.80 0.03

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
17 Wed September 2025 146.10264.00 0.01
16 Tue September 2025 172.40253.20 0
15 Mon September 2025 136.70323.30 0.01

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
17 Wed September 2025 163.20230.60 0.43
16 Tue September 2025 192.00217.70 0.41
15 Mon September 2025 155.00270.40 0.16
12 Fri September 2025 143.50318.20 0.08
11 Thu September 2025 150.60334.00 0.09

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
17 Wed September 2025 187.50205.70 0.6
16 Tue September 2025 217.10192.60 0.46
15 Mon September 2025 176.40257.30 0.05

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
17 Wed September 2025 209.40178.00 0.9
16 Tue September 2025 242.60169.00 0.77
15 Mon September 2025 198.30215.20 0.33
12 Fri September 2025 181.20257.80 0.31
11 Thu September 2025 185.20265.00 0.24

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
17 Wed September 2025 237.70156.80 1.86
16 Tue September 2025 271.20149.10 1.19
15 Mon September 2025 219.90189.80 0.78
12 Fri September 2025 201.20229.80 0.27

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
17 Wed September 2025 264.40135.10 2.74
16 Tue September 2025 301.10127.90 1.72
15 Mon September 2025 246.60163.90 1.54
12 Fri September 2025 224.40199.90 1.08
11 Thu September 2025 229.70208.60 0.75

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
16 Tue September 2025 285.20110.80 16.18
15 Mon September 2025 275.70150.00 5.91
12 Fri September 2025 295.90179.00 0.23

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
17 Wed September 2025 328.7099.70 12.5
16 Tue September 2025 369.2095.70 3.97
15 Mon September 2025 303.00122.70 2.79
12 Fri September 2025 274.00150.00 1.65
11 Thu September 2025 279.60157.80 1.29

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
17 Wed September 2025 362.9085.60 1087.5
16 Tue September 2025 357.7082.80 361
15 Mon September 2025 338.40104.20 32
12 Fri September 2025 308.10136.10 1.11

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
17 Wed September 2025 400.8072.90 154.76
16 Tue September 2025 425.3071.70 43.83
15 Mon September 2025 373.6089.70 38.15
12 Fri September 2025 371.50112.20 13.8
11 Thu September 2025 343.80117.60 14.7

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
17 Wed September 2025 490.2053.60 648.13
16 Tue September 2025 494.0053.60 328.5
12 Fri September 2025 413.8080.00 290
11 Thu September 2025 450.7087.50 86

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
17 Wed September 2025 568.8039.20 78

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
16 Tue September 2025 690.0029.60 465
Back to top | Use Dark Theme