CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5597 and 5661
Daily Target 1 | 5580.67 |
Daily Target 2 | 5613.33 |
Daily Target 3 | 5644.6666666667 |
Daily Target 4 | 5677.33 |
Daily Target 5 | 5708.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5646.00 (-0.84%) | 5665.00 | 5612.00 - 5676.00 | 0.9459 times | Tue 16 September 2025 | 5694.00 (1.92%) | 5584.00 | 5543.00 - 5698.00 | 0.9998 times | Mon 15 September 2025 | 5587.00 (1.1%) | 5565.00 | 5536.00 - 5615.00 | 0.6855 times | Fri 12 September 2025 | 5526.00 (-0.05%) | 5480.00 | 5454.00 - 5647.00 | 1.5952 times | Thu 11 September 2025 | 5529.00 (-1.65%) | 5619.00 | 5512.00 - 5627.00 | 0.8632 times | Wed 10 September 2025 | 5622.00 (1.41%) | 5585.00 | 5551.00 - 5647.00 | 1.1187 times | Tue 09 September 2025 | 5544.00 (0.97%) | 5520.00 | 5506.00 - 5615.00 | 1.0014 times | Mon 08 September 2025 | 5491.00 (0.81%) | 5522.00 | 5460.00 - 5582.00 | 0.8473 times | Fri 05 September 2025 | 5447.00 (-2.92%) | 5591.00 | 5423.00 - 5613.00 | 1.1448 times | Thu 04 September 2025 | 5611.00 (-0.41%) | 5617.00 | 5541.00 - 5627.00 | 0.7982 times | Wed 03 September 2025 | 5634.00 (-2.63%) | 5752.00 | 5625.00 - 5784.00 | 1.0703 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5591 and 5753
Weekly Target 1 | 5464.67 |
Weekly Target 2 | 5555.33 |
Weekly Target 3 | 5626.6666666667 |
Weekly Target 4 | 5717.33 |
Weekly Target 5 | 5788.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5646.00 (2.17%) | 5565.00 | 5536.00 - 5698.00 | 0.644 times | Fri 12 September 2025 | 5526.00 (1.45%) | 5522.00 | 5454.00 - 5647.00 | 1.3281 times | Fri 05 September 2025 | 5447.00 (-3.66%) | 5641.00 | 5423.00 - 5825.00 | 1.0338 times | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.6501 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.6692 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.847 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.7135 times | Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 1.2934 times | Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.7587 times | Fri 18 July 2025 | 5798.00 (-1.41%) | 5895.00 | 5633.00 - 5993.00 | 1.0622 times | Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 1.1957 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5534.5 and 5936.5
Monthly Target 1 | 5229.33 |
Monthly Target 2 | 5437.67 |
Monthly Target 3 | 5631.3333333333 |
Monthly Target 4 | 5839.67 |
Monthly Target 5 | 6033.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5646.00 (-0.14%) | 5641.00 | 5423.00 - 5825.00 | 0.6478 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9106 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0173 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5993 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.093 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4534 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6765 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6787 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9638 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9595 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0213 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5601.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5606 and price is deviating by 79 points
Upper Bollinger band is at 5763 and lower is at 5449, while middle bands are at 5528 and 5684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5565.91 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5596.4 |
12 day DMA | 5593.08 |
20 day DMA | 5605.55 |
35 day DMA | 5640.8 |
50 day DMA | 5677.26 |
100 day DMA | 5600.2 |
150 day DMA | 5656.8 |
200 day DMA | 5802.7 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5618.9 | 5605.35 | 5561.03 |
12 day EMA | 5601.57 | 5593.5 | 5575.23 |
20 day EMA | 5607.52 | 5603.47 | 5593.95 |
35 day EMA | 5643.61 | 5643.47 | 5640.49 |
50 day EMA | 5677.4 | 5678.68 | 5678.05 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5596.4 | 5591.6 | 5561.6 |
12 day SMA | 5593.08 | 5597.83 | 5594.5 |
20 day SMA | 5605.55 | 5597.05 | 5584.1 |
35 day SMA | 5640.8 | 5650.17 | 5652.66 |
50 day SMA | 5677.26 | 5682.06 | 5684.1 |
100 day SMA | 5600.2 | 5595.5 | 5591.37 |
150 day SMA | 5656.8 | 5661.61 | 5665.89 |
200 day SMA | 5802.7 | 5803.37 | 5803.97 |
Futures expiry: 19 Fri September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 5646.00 | 5665.00 | 5612.00 to 5676.00 | 0.93 times |
16 Tue | 5694.00 | 5584.00 | 5543.00 to 5698.00 | 0.98 times |
15 Mon | 5587.00 | 5565.00 | 5536.00 to 5615.00 | 0.67 times |
12 Fri | 5526.00 | 5480.00 | 5454.00 to 5647.00 | 1.57 times |
11 Thu | 5529.00 | 5619.00 | 5512.00 to 5627.00 | 0.85 times |
Futures expiry: 20 Mon October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 5638.00 | 5657.00 | 5602.00 to 5660.00 | 0.93 times |
16 Tue | 5681.00 | 5589.00 | 5542.00 to 5686.00 | 1.27 times |
15 Mon | 5589.00 | 5540.00 | 5540.00 to 5611.00 | 0.97 times |
12 Fri | 5526.00 | 5481.00 | 5453.00 to 5640.00 | 1.22 times |
11 Thu | 5525.00 | 5601.00 | 5510.00 to 5622.00 | 0.61 times |
Futures expiry: 19 Wed November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 5627.00 | 5644.00 | 5596.00 to 5655.00 | 1.19 times |
16 Tue | 5675.00 | 5580.00 | 5544.00 to 5689.00 | 1.79 times |
15 Mon | 5583.00 | 5569.00 | 5545.00 to 5605.00 | 0.69 times |
12 Fri | 5534.00 | 5460.00 | 5449.00 to 5639.00 | 0.87 times |
11 Thu | 5524.00 | 5610.00 | 5509.00 to 5613.00 | 0.46 times |
Option chain for Crude Oil CRUDEOIL 16 Thu October 2025 expiry
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
17 Wed September 2025 | 49.00 | 605.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 60.70 | 519.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
17 Wed September 2025 | 77.10 | 442.60 | 0.02 |
16 Tue September 2025 | 93.70 | 413.30 | 0.01 |
15 Mon September 2025 | 77.30 | 494.70 | 0 |
11 Thu September 2025 | 76.10 | 526.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 97.00 | 361.20 | 0.02 |
16 Tue September 2025 | 118.50 | 339.60 | 0.07 |
15 Mon September 2025 | 96.20 | 399.00 | 0 |
12 Fri September 2025 | 91.50 | 446.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
17 Wed September 2025 | 126.20 | 293.10 | 0.14 |
16 Tue September 2025 | 151.60 | 276.40 | 0.08 |
15 Mon September 2025 | 122.70 | 339.20 | 0.01 |
12 Fri September 2025 | 114.70 | 385.50 | 0.04 |
11 Thu September 2025 | 121.20 | 386.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
17 Wed September 2025 | 146.10 | 264.00 | 0.01 |
16 Tue September 2025 | 172.40 | 253.20 | 0 |
15 Mon September 2025 | 136.70 | 323.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
17 Wed September 2025 | 163.20 | 230.60 | 0.43 |
16 Tue September 2025 | 192.00 | 217.70 | 0.41 |
15 Mon September 2025 | 155.00 | 270.40 | 0.16 |
12 Fri September 2025 | 143.50 | 318.20 | 0.08 |
11 Thu September 2025 | 150.60 | 334.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
17 Wed September 2025 | 187.50 | 205.70 | 0.6 |
16 Tue September 2025 | 217.10 | 192.60 | 0.46 |
15 Mon September 2025 | 176.40 | 257.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
17 Wed September 2025 | 209.40 | 178.00 | 0.9 |
16 Tue September 2025 | 242.60 | 169.00 | 0.77 |
15 Mon September 2025 | 198.30 | 215.20 | 0.33 |
12 Fri September 2025 | 181.20 | 257.80 | 0.31 |
11 Thu September 2025 | 185.20 | 265.00 | 0.24 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
17 Wed September 2025 | 237.70 | 156.80 | 1.86 |
16 Tue September 2025 | 271.20 | 149.10 | 1.19 |
15 Mon September 2025 | 219.90 | 189.80 | 0.78 |
12 Fri September 2025 | 201.20 | 229.80 | 0.27 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
17 Wed September 2025 | 264.40 | 135.10 | 2.74 |
16 Tue September 2025 | 301.10 | 127.90 | 1.72 |
15 Mon September 2025 | 246.60 | 163.90 | 1.54 |
12 Fri September 2025 | 224.40 | 199.90 | 1.08 |
11 Thu September 2025 | 229.70 | 208.60 | 0.75 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
16 Tue September 2025 | 285.20 | 110.80 | 16.18 |
15 Mon September 2025 | 275.70 | 150.00 | 5.91 |
12 Fri September 2025 | 295.90 | 179.00 | 0.23 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
17 Wed September 2025 | 328.70 | 99.70 | 12.5 |
16 Tue September 2025 | 369.20 | 95.70 | 3.97 |
15 Mon September 2025 | 303.00 | 122.70 | 2.79 |
12 Fri September 2025 | 274.00 | 150.00 | 1.65 |
11 Thu September 2025 | 279.60 | 157.80 | 1.29 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 362.90 | 85.60 | 1087.5 |
16 Tue September 2025 | 357.70 | 82.80 | 361 |
15 Mon September 2025 | 338.40 | 104.20 | 32 |
12 Fri September 2025 | 308.10 | 136.10 | 1.11 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 400.80 | 72.90 | 154.76 |
16 Tue September 2025 | 425.30 | 71.70 | 43.83 |
15 Mon September 2025 | 373.60 | 89.70 | 38.15 |
12 Fri September 2025 | 371.50 | 112.20 | 13.8 |
11 Thu September 2025 | 343.80 | 117.60 | 14.7 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
17 Wed September 2025 | 490.20 | 53.60 | 648.13 |
16 Tue September 2025 | 494.00 | 53.60 | 328.5 |
12 Fri September 2025 | 413.80 | 80.00 | 290 |
11 Thu September 2025 | 450.70 | 87.50 | 86 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 568.80 | 39.20 | 78 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
16 Tue September 2025 | 690.00 | 29.60 | 465 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.