Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5798.5 and 5971.5

Daily Target 15655.67
Daily Target 25768.33
Daily Target 35828.6666666667
Daily Target 45941.33
Daily Target 56001.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 11 July 2025 5881.00 (2.85%) 5748.00 5716.00 - 5889.00 1.0487 times
Thu 10 July 2025 5718.00 (-2.74%) 5848.00 5710.00 - 5880.00 1.3213 times
Wed 09 July 2025 5879.00 (-0.12%) 5856.00 5809.00 - 5910.00 1.0464 times
Tue 08 July 2025 5886.00 (1.55%) 5806.00 5776.00 - 5914.00 1.0125 times
Mon 07 July 2025 5796.00 (1.86%) 5580.00 5580.00 - 5841.00 1.2146 times
Fri 04 July 2025 5690.00 (-0.59%) 5714.00 5653.00 - 5735.00 0.5201 times
Thu 03 July 2025 5724.00 (-0.5%) 5734.00 5690.00 - 5778.00 1.0418 times
Wed 02 July 2025 5753.00 (2.46%) 5613.00 5603.00 - 5787.00 1.234 times
Tue 01 July 2025 5615.00 (0.61%) 5559.00 5528.00 - 5653.00 0.7736 times
Mon 30 June 2025 5581.00 (-0.36%) 5589.00 5553.00 - 5644.00 0.787 times
Fri 27 June 2025 5601.00 (-0.43%) 5619.00 5550.00 - 5658.00 1.0596 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5730.5 and 6064.5

Weekly Target 15457.67
Weekly Target 25669.33
Weekly Target 35791.6666666667
Weekly Target 46003.33
Weekly Target 56125.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 11 July 2025 5881.00 (3.36%) 5580.00 5580.00 - 5914.00 0.8543 times
Fri 04 July 2025 5690.00 (1.59%) 5589.00 5528.00 - 5787.00 0.6595 times
Fri 27 June 2025 5601.00 (-12.54%) 6475.00 5512.00 - 6550.00 1.572 times
Fri 20 June 2025 6404.00 (1.89%) 6343.00 5952.00 - 6585.00 1.223 times
Fri 13 June 2025 6285.00 (13.57%) 5561.00 5497.00 - 6465.00 1.4266 times
Fri 06 June 2025 5534.00 (6.36%) 5250.00 5250.00 - 5562.00 0.9613 times
Fri 30 May 2025 5203.00 (-1.06%) 5262.00 5132.00 - 5398.00 0.9143 times
Fri 23 May 2025 5259.00 (-1.72%) 5307.00 5149.00 - 5437.00 0.6498 times
Fri 16 May 2025 5351.00 (2.67%) 5209.00 5184.00 - 5442.00 0.8387 times
Fri 09 May 2025 5212.00 (5.51%) 4873.00 4724.00 - 5255.00 0.9007 times
Fri 02 May 2025 4940.00 (-8.45%) 5416.00 4822.00 - 5438.00 0.8071 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5704.5 and 6090.5

Monthly Target 15388.33
Monthly Target 25634.67
Monthly Target 35774.3333333333
Monthly Target 46020.67
Monthly Target 56160.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 11 July 2025 5881.00 (5.38%) 5559.00 5528.00 - 5914.00 0.4133 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5711 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0737 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4277 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6646 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6667 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9468 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9426 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.0033 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2902 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5357 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5798.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5868

Munafa value: 95 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5898 and price is deviating by 311 points

Upper Bollinger band is at 6519 and lower is at 5278, while middle bands are at 5588 and 6209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5763.16 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5832
12 day DMA 5729.08
20 day DMA 5897.8
35 day DMA 5723.6
50 day DMA 5575.42
100 day DMA 5635.64
150 day DMA 5843.82
200 day DMA 5865.73

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5815.365782.545814.8
12 day EMA5798.095783.025794.84
20 day EMA5780.045769.425774.83
35 day EMA5678.435666.55663.47
50 day EMA5559.065545.935538.91

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA58325793.85795
12 day SMA5729.085709.255698
20 day SMA5897.859185924.3
35 day SMA5723.65705.835692.89
50 day SMA5575.425556.65541.68
100 day SMA5635.645638.325643.1
150 day SMA5843.825843.315844.18
200 day SMA5865.735865.825867.1

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
11 Fri 5881.00 5748.00 5716.00 to 5889.00 0.93 times
10 Thu 5718.00 5848.00 5710.00 to 5880.00 1.17 times
09 Wed 5879.00 5856.00 5809.00 to 5910.00 0.93 times
08 Tue 5886.00 5806.00 5776.00 to 5914.00 0.9 times
07 Mon 5796.00 5580.00 5580.00 to 5841.00 1.08 times

Futures expiry: 19 Tue August 2025

Date Closing Open Range Volume
11 Fri 5779.00 5681.00 5634.00 to 5787.00 0.97 times
10 Thu 5635.00 5755.00 5629.00 to 5788.00 1.53 times
09 Wed 5782.00 5790.00 5715.00 to 5810.00 0.85 times
08 Tue 5786.00 5740.00 5677.00 to 5811.00 0.71 times
07 Mon 5700.00 5555.00 5555.00 to 5735.00 0.95 times

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
11 Fri 5693.00 5570.00 5550.00 to 5710.00 0.85 times
10 Thu 5552.00 5663.00 5548.00 to 5682.00 1.14 times
09 Wed 5682.00 5670.00 5620.00 to 5713.00 0.73 times
08 Tue 5683.00 5596.00 5580.00 to 5713.00 1.09 times
07 Mon 5603.00 5501.00 5471.00 to 5627.00 1.19 times

Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry

CrudeOil CRUDEOIL Option strike: 7700.00

Date CE PE PCR
10 Thu July 2025 4.901793.20 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
10 Thu July 2025 8.101163.90 0
09 Wed July 2025 11.201129.20 0
08 Tue July 2025 13.301210.00 0

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
10 Thu July 2025 7.801107.70 0.01
09 Wed July 2025 11.501103.60 0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
11 Fri July 2025 9.201045.80 0.01
10 Thu July 2025 7.701075.30 0
09 Wed July 2025 11.401058.80 0.01
07 Mon July 2025 13.401145.00 0

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
10 Thu July 2025 7.201132.70 0.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
11 Fri July 2025 9.601000.70 0
10 Thu July 2025 8.30976.30 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
10 Thu July 2025 9.50929.50 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
11 Fri July 2025 11.20962.40 0
10 Thu July 2025 9.70888.60 0
08 Tue July 2025 17.50849.40 0

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
11 Fri July 2025 12.90900.10 0
10 Thu July 2025 11.00823.00 0.01
09 Wed July 2025 14.50842.10 0.01
08 Tue July 2025 18.70769.30 0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
11 Fri July 2025 13.50859.30 0
10 Thu July 2025 10.60776.20 0
08 Tue July 2025 18.20819.10 0
07 Mon July 2025 16.50861.60 0

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
10 Thu July 2025 11.90752.40 0.01
08 Tue July 2025 20.80771.30 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
11 Fri July 2025 15.60671.60 0.01
10 Thu July 2025 11.90694.10 0
09 Wed July 2025 16.50629.60 0
08 Tue July 2025 22.10651.20 0
07 Mon July 2025 19.60703.70 0

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
11 Fri July 2025 17.80676.80 0
10 Thu July 2025 12.90717.80 0.43
09 Wed July 2025 18.10604.00 0
08 Tue July 2025 23.20690.70 0
07 Mon July 2025 22.30712.50 0.03

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
11 Fri July 2025 18.00612.10 0
10 Thu July 2025 12.60688.80 0
09 Wed July 2025 19.30575.10 0
08 Tue July 2025 25.80577.20 0
07 Mon July 2025 23.40607.60 0.01

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
11 Fri July 2025 21.00592.40 0
10 Thu July 2025 13.70594.00 0.01
09 Wed July 2025 21.60505.90 0
08 Tue July 2025 27.80504.70 0
07 Mon July 2025 26.60633.20 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
11 Fri July 2025 22.00443.80 0
10 Thu July 2025 14.60579.60 0.01
09 Wed July 2025 24.40447.90 0.02
08 Tue July 2025 31.50437.10 0.01
07 Mon July 2025 28.50509.50 0

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
11 Fri July 2025 26.80411.30 0.01
10 Thu July 2025 16.10444.30 0
09 Wed July 2025 29.10415.30 0
08 Tue July 2025 36.60399.90 0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
11 Fri July 2025 30.80354.90 0.01
10 Thu July 2025 15.90494.60 0.03
09 Wed July 2025 34.00352.70 0.02
08 Tue July 2025 42.50355.50 0.02
07 Mon July 2025 36.70437.60 0.03

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
11 Fri July 2025 38.00311.00 0.01
10 Thu July 2025 18.30430.20 0.01
09 Wed July 2025 40.50308.50 0.02
08 Tue July 2025 50.20315.50 0.02
07 Mon July 2025 42.10400.00 0.01

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
11 Fri July 2025 46.50268.60 0.04
10 Thu July 2025 20.10401.00 0.07
09 Wed July 2025 48.90266.70 0.09
08 Tue July 2025 58.80274.10 0.07
07 Mon July 2025 48.40348.10 0.03

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
11 Fri July 2025 56.70229.20 0.04
10 Thu July 2025 24.40356.80 0.09
09 Wed July 2025 59.20227.80 0.1
08 Tue July 2025 70.00235.60 0.09
07 Mon July 2025 57.20309.00 0.04

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
11 Fri July 2025 69.60191.40 0.14
10 Thu July 2025 30.60310.10 0.23
09 Wed July 2025 73.90192.30 0.29
08 Tue July 2025 85.30199.50 0.19
07 Mon July 2025 67.70269.50 0.09

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
11 Fri July 2025 86.40158.70 0.15
10 Thu July 2025 37.30268.10 0.33
09 Wed July 2025 91.10159.60 0.37
08 Tue July 2025 102.40167.80 0.23
07 Mon July 2025 80.50233.40 0.1

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
11 Fri July 2025 106.20127.70 0.45
10 Thu July 2025 47.50227.40 0.53
09 Wed July 2025 112.20130.60 0.8
08 Tue July 2025 124.20138.80 0.62
07 Mon July 2025 96.30200.10 0.3

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
11 Fri July 2025 129.90103.10 0.6
10 Thu July 2025 60.50190.70 0.69
09 Wed July 2025 135.70104.40 0.94
08 Tue July 2025 147.50113.10 0.69
07 Mon July 2025 114.80168.40 0.4

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
11 Fri July 2025 158.7080.30 0.76
10 Thu July 2025 75.30156.10 0.96
09 Wed July 2025 164.1083.10 1.32
08 Tue July 2025 176.6090.80 1.02
07 Mon July 2025 137.00141.40 0.74

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
11 Fri July 2025 188.8062.60 0.95
10 Thu July 2025 94.40124.20 1.29
09 Wed July 2025 196.3065.20 1.9
08 Tue July 2025 207.3072.60 1.44
07 Mon July 2025 163.10118.00 1

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
11 Fri July 2025 224.9048.90 1.35
10 Thu July 2025 116.7098.30 2
09 Wed July 2025 230.7051.90 3.65
08 Tue July 2025 240.8058.40 1.81
07 Mon July 2025 192.2097.70 1.37

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
11 Fri July 2025 263.5037.90 2.03
10 Thu July 2025 146.2077.20 3.39
09 Wed July 2025 270.6042.10 5.89
08 Tue July 2025 281.3047.20 4.26
07 Mon July 2025 224.7079.40 2.33

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
11 Fri July 2025 303.3028.80 3.32
10 Thu July 2025 176.7058.80 3.92
09 Wed July 2025 311.7032.10 5.8
08 Tue July 2025 318.5036.20 4.97
07 Mon July 2025 259.5064.40 2.74

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
11 Fri July 2025 350.0023.00 5.44
10 Thu July 2025 211.6044.80 9.7
09 Wed July 2025 357.4027.00 14.18
08 Tue July 2025 361.8029.40 13.09
07 Mon July 2025 296.9051.70 7.71

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
11 Fri July 2025 393.1017.70 10.18
10 Thu July 2025 250.4033.30 9.69
09 Wed July 2025 397.8021.00 22.65
08 Tue July 2025 403.2022.10 17.07
07 Mon July 2025 334.8041.20 9.74

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
11 Fri July 2025 422.2016.00 242.67
10 Thu July 2025 294.4026.30 80.5
09 Wed July 2025 431.9018.40 351.18
08 Tue July 2025 453.9019.00 32.9
07 Mon July 2025 374.5033.20 28.96

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
11 Fri July 2025 490.7013.60 26.2
10 Thu July 2025 336.4018.80 44.79
09 Wed July 2025 490.2014.40 44.16
08 Tue July 2025 493.4015.80 44.87
07 Mon July 2025 419.5027.00 20.3

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
11 Fri July 2025 412.1012.10 400.13
10 Thu July 2025 407.2017.10 235.61
07 Mon July 2025 463.4022.50 91.72

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
11 Fri July 2025 566.6010.50 71.22
10 Thu July 2025 436.0013.50 252.69
09 Wed July 2025 568.3012.10 341.22
08 Tue July 2025 594.7012.90 169.04
07 Mon July 2025 515.4018.80 110.08

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
11 Fri July 2025 514.309.70 225.5
10 Thu July 2025 572.7012.80 425.75
09 Wed July 2025 617.7011.60 211.33

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
11 Fri July 2025 602.908.40 850.08
10 Thu July 2025 539.1011.30 411.58
09 Wed July 2025 682.4011.00 252.28
08 Tue July 2025 642.3011.90 2238.2
07 Mon July 2025 612.0014.00 281.48

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
11 Fri July 2025 677.507.70 158
10 Thu July 2025 713.1010.80 559.5
08 Tue July 2025 654.6011.50 233.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
10 Thu July 2025 734.3010.10 116.9
08 Tue July 2025 698.0010.70 4077
07 Mon July 2025 705.0012.60 8390

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
10 Thu July 2025 814.8010.20 562

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
11 Fri July 2025 759.706.00 186.31
10 Thu July 2025 814.109.10 180.64
09 Wed July 2025 868.808.60 312.75
08 Tue July 2025 831.009.80 498.33
07 Mon July 2025 765.8011.20 10412

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
09 Wed July 2025 1062.206.80 71

CrudeOil CRUDEOIL Option strike: 3600.00

Date CE PE PCR
08 Tue July 2025 2196.203.00 406
Back to top | Use Dark Theme