CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5640.5 and 5711.5
Daily Target 1 | 5588.67 |
Daily Target 2 | 5621.33 |
Daily Target 3 | 5659.6666666667 |
Daily Target 4 | 5692.33 |
Daily Target 5 | 5730.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5654.00 (0.62%) | 5628.00 | 5627.00 - 5698.00 | 1.077 times | Thu 28 August 2025 | 5619.00 (0.02%) | 5602.00 | 5562.00 - 5643.00 | 0.9576 times | Wed 27 August 2025 | 5618.00 (0.92%) | 5575.00 | 5558.00 - 5629.00 | 0.6576 times | Tue 26 August 2025 | 5567.00 (-2.3%) | 5674.00 | 5557.00 - 5676.00 | 1.174 times | Mon 25 August 2025 | 5698.00 (2.26%) | 5577.00 | 5577.00 - 5709.00 | 1.0611 times | Fri 22 August 2025 | 5572.00 (0.16%) | 5565.00 | 5550.00 - 5603.00 | 0.9464 times | Thu 21 August 2025 | 5563.00 (1.59%) | 5493.00 | 5475.00 - 5568.00 | 1.5203 times | Wed 20 August 2025 | 5476.00 (0.75%) | 5409.00 | 5403.00 - 5500.00 | 1.226 times | Tue 19 August 2025 | 5435.00 (-1.97%) | 5494.00 | 5410.00 - 5523.00 | 0.3019 times | Mon 18 August 2025 | 5544.00 (-1%) | 5496.00 | 5438.00 - 5586.00 | 1.078 times | Thu 14 August 2025 | 5600.00 (2.26%) | 5503.00 | 5483.00 - 5608.00 | 1.5925 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5605.5 and 5757.5
Weekly Target 1 | 5488 |
Weekly Target 2 | 5571 |
Weekly Target 3 | 5640 |
Weekly Target 4 | 5723 |
Weekly Target 5 | 5792 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5654.00 (1.47%) | 5577.00 | 5557.00 - 5709.00 | 0.5746 times | Fri 22 August 2025 | 5572.00 (-0.5%) | 5496.00 | 5403.00 - 5603.00 | 0.5916 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.7487 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.5146 times | Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 1.1432 times | Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.6706 times | Fri 18 July 2025 | 5798.00 (-1.41%) | 5895.00 | 5633.00 - 5993.00 | 0.939 times | Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 1.0569 times | Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.8159 times | Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.9449 times | Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.5131 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5185.5 and 5871.5
Monthly Target 1 | 5029.33 |
Monthly Target 2 | 5341.67 |
Monthly Target 3 | 5715.3333333333 |
Monthly Target 4 | 6027.67 |
Monthly Target 5 | 6401.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8778 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9807 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5418 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0536 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.401 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6522 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6543 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9291 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.925 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9845 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2661 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5610.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5619 and price is deviating by 111 points
Upper Bollinger band is at 5841 and lower is at 5398, while middle bands are at 5509 and 5730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5580.85 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5631.2 |
12 day DMA | 5568.5 |
20 day DMA | 5619 |
35 day DMA | 5698.46 |
50 day DMA | 5719.8 |
100 day DMA | 5563.77 |
150 day DMA | 5718.11 |
200 day DMA | 5817.07 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5620.46 | 5603.69 | 5596.03 |
12 day EMA | 5610.93 | 5603.1 | 5600.21 |
20 day EMA | 5636.15 | 5634.27 | 5635.88 |
35 day EMA | 5689.76 | 5691.87 | 5696.16 |
50 day EMA | 5763.65 | 5768.12 | 5774.2 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5631.2 | 5614.8 | 5603.6 |
12 day SMA | 5568.5 | 5559.67 | 5559.08 |
20 day SMA | 5619 | 5638.9 | 5666.75 |
35 day SMA | 5698.46 | 5700.29 | 5707.71 |
50 day SMA | 5719.8 | 5735.7 | 5753.02 |
100 day SMA | 5563.77 | 5559.2 | 5555.94 |
150 day SMA | 5718.11 | 5723.65 | 5729.93 |
200 day SMA | 5817.07 | 5817.78 | 5818.56 |
Futures expiry: 19 Fri September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5654.00 | 5628.00 | 5627.00 to 5698.00 | 1.09 times |
28 Thu | 5619.00 | 5602.00 | 5562.00 to 5643.00 | 0.97 times |
27 Wed | 5618.00 | 5575.00 | 5558.00 to 5629.00 | 0.67 times |
26 Tue | 5567.00 | 5674.00 | 5557.00 to 5676.00 | 1.19 times |
25 Mon | 5698.00 | 5577.00 | 5577.00 to 5709.00 | 1.08 times |
Futures expiry: 20 Mon October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5619.00 | 5450.00 | 5450.00 to 5666.00 | 1.07 times |
28 Thu | 5588.00 | 5556.00 | 5535.00 to 5613.00 | 0.84 times |
27 Wed | 5589.00 | 5547.00 | 5537.00 to 5603.00 | 0.69 times |
26 Tue | 5543.00 | 5651.00 | 5535.00 to 5654.00 | 1.43 times |
25 Mon | 5674.00 | 5562.00 | 5561.00 to 5686.00 | 0.96 times |
Futures expiry: 19 Wed November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5606.00 | 5421.00 | 5376.00 to 5644.00 | 1.53 times |
28 Thu | 5552.00 | 5553.00 | 5524.00 to 5579.00 | 1.64 times |
27 Wed | 5573.00 | 5558.00 | 5558.00 to 5582.00 | 0.17 times |
26 Tue | 5543.00 | 5623.00 | 5529.00 to 5643.00 | 1.06 times |
25 Mon | 5661.00 | 5555.00 | 5551.00 to 5671.00 | 0.6 times |
Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry
CrudeOil CRUDEOIL Option strike: 7500.00
Date | CE | PE | PCR |
28 Thu August 2025 | 4.00 | 1926.10 | 0.57 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
28 Thu August 2025 | 18.70 | 730.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 25.30 | 582.70 | 0 |
28 Thu August 2025 | 23.00 | 618.90 | 0 |
25 Mon August 2025 | 38.60 | 640.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.80 | 476.00 | 0 |
28 Thu August 2025 | 32.60 | 521.70 | 0 |
27 Wed August 2025 | 31.70 | 525.30 | 0 |
26 Tue August 2025 | 30.80 | 477.30 | 0 |
25 Mon August 2025 | 51.60 | 480.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
28 Thu August 2025 | 37.80 | 473.20 | 0 |
27 Wed August 2025 | 36.90 | 502.50 | 0 |
26 Tue August 2025 | 35.30 | 500.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 47.70 | 394.40 | 0.01 |
28 Thu August 2025 | 45.10 | 441.00 | 0.01 |
27 Wed August 2025 | 45.10 | 436.40 | 0 |
26 Tue August 2025 | 42.40 | 472.00 | 0.01 |
25 Mon August 2025 | 71.20 | 372.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
29 Fri August 2025 | 55.50 | 355.50 | 0.06 |
28 Thu August 2025 | 53.40 | 417.10 | 0 |
26 Tue August 2025 | 48.40 | 400.00 | 0.01 |
25 Mon August 2025 | 81.80 | 336.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 66.20 | 314.70 | 0.1 |
28 Thu August 2025 | 61.30 | 352.90 | 0.03 |
27 Wed August 2025 | 62.40 | 345.20 | 0.04 |
26 Tue August 2025 | 56.80 | 390.30 | 0.06 |
25 Mon August 2025 | 95.80 | 300.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 78.50 | 278.20 | 0.08 |
28 Thu August 2025 | 72.20 | 314.50 | 0.06 |
27 Wed August 2025 | 73.70 | 307.60 | 0.05 |
26 Tue August 2025 | 66.20 | 350.60 | 0.05 |
25 Mon August 2025 | 111.20 | 264.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 94.30 | 242.40 | 0.21 |
28 Thu August 2025 | 85.60 | 275.40 | 0.1 |
27 Wed August 2025 | 89.20 | 272.60 | 0.08 |
26 Tue August 2025 | 79.60 | 312.90 | 0.11 |
25 Mon August 2025 | 129.40 | 233.70 | 0.17 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 112.30 | 211.00 | 0.35 |
28 Thu August 2025 | 100.80 | 243.70 | 0.13 |
27 Wed August 2025 | 104.30 | 239.80 | 0.11 |
26 Tue August 2025 | 93.30 | 276.70 | 0.19 |
25 Mon August 2025 | 150.60 | 203.80 | 0.26 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 133.00 | 182.20 | 0.72 |
28 Thu August 2025 | 118.60 | 207.40 | 0.41 |
27 Wed August 2025 | 124.90 | 208.90 | 0.28 |
26 Tue August 2025 | 110.70 | 245.30 | 0.51 |
25 Mon August 2025 | 173.00 | 176.80 | 0.58 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
29 Fri August 2025 | 155.10 | 154.20 | 1.03 |
28 Thu August 2025 | 140.50 | 182.50 | 0.6 |
27 Wed August 2025 | 147.10 | 180.40 | 0.49 |
26 Tue August 2025 | 131.20 | 214.60 | 0.82 |
25 Mon August 2025 | 197.70 | 152.30 | 0.82 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 179.40 | 128.70 | 1.35 |
28 Thu August 2025 | 161.90 | 154.70 | 1.06 |
27 Wed August 2025 | 170.10 | 154.70 | 0.83 |
26 Tue August 2025 | 150.70 | 186.80 | 1.18 |
25 Mon August 2025 | 225.10 | 129.70 | 0.84 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
29 Fri August 2025 | 208.40 | 108.30 | 2.09 |
28 Thu August 2025 | 187.70 | 132.20 | 1.47 |
27 Wed August 2025 | 197.30 | 131.10 | 1.19 |
26 Tue August 2025 | 176.10 | 160.70 | 1.62 |
25 Mon August 2025 | 255.40 | 111.80 | 1.32 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 237.30 | 89.30 | 3.65 |
28 Thu August 2025 | 215.40 | 108.50 | 2.05 |
27 Wed August 2025 | 224.20 | 109.30 | 1.54 |
26 Tue August 2025 | 200.80 | 136.00 | 2.37 |
25 Mon August 2025 | 286.90 | 94.10 | 2.09 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 272.60 | 73.80 | 6.38 |
28 Thu August 2025 | 250.10 | 90.90 | 6.57 |
27 Wed August 2025 | 255.20 | 91.40 | 4.35 |
26 Tue August 2025 | 229.30 | 115.10 | 5.65 |
25 Mon August 2025 | 322.50 | 79.40 | 7.03 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 305.10 | 58.20 | 7.8 |
28 Thu August 2025 | 279.10 | 72.50 | 7.89 |
27 Wed August 2025 | 285.10 | 73.50 | 6.59 |
26 Tue August 2025 | 257.50 | 95.00 | 8.66 |
25 Mon August 2025 | 356.70 | 63.90 | 7.98 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
29 Fri August 2025 | 345.20 | 48.40 | 36.22 |
28 Thu August 2025 | 312.60 | 60.90 | 14.69 |
27 Wed August 2025 | 325.10 | 60.50 | 13.6 |
26 Tue August 2025 | 293.80 | 79.50 | 36.52 |
25 Mon August 2025 | 398.40 | 54.20 | 18.54 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 389.80 | 39.60 | 34.86 |
28 Thu August 2025 | 357.70 | 49.00 | 18.07 |
27 Wed August 2025 | 361.80 | 50.60 | 15.04 |
26 Tue August 2025 | 329.80 | 66.40 | 26.85 |
25 Mon August 2025 | 438.80 | 45.00 | 11.73 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 436.00 | 32.60 | 792.11 |
28 Thu August 2025 | 374.00 | 40.90 | 1308.38 |
27 Wed August 2025 | 388.90 | 40.80 | 521.89 |
26 Tue August 2025 | 394.00 | 55.00 | 656.58 |
25 Mon August 2025 | 407.50 | 37.30 | 302.44 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 477.70 | 26.70 | 114.2 |
28 Thu August 2025 | 429.50 | 33.70 | 316.5 |
27 Wed August 2025 | 446.70 | 34.50 | 149.74 |
26 Tue August 2025 | 406.30 | 45.60 | 180.59 |
25 Mon August 2025 | 522.70 | 31.40 | 168.49 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
26 Tue August 2025 | 445.20 | 37.40 | 2359 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 592.80 | 18.50 | 145.83 |
28 Thu August 2025 | 543.70 | 22.80 | 168.33 |
27 Wed August 2025 | 533.20 | 23.40 | 2731.5 |
26 Tue August 2025 | 493.80 | 31.10 | 73.81 |
25 Mon August 2025 | 604.80 | 21.20 | 68.05 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 695.00 | 14.40 | 2807.5 |
26 Tue August 2025 | 586.60 | 23.00 | 3120.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.