Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5216 and 5409

Daily Target 15058.67
Daily Target 25180.33
Daily Target 35251.6666666667
Daily Target 45373.33
Daily Target 55444.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 11 April 2025 5302.00 (2.57%) 5173.00 5130.00 - 5323.00 0.8634 times
Thu 10 April 2025 5169.00 (-1.82%) 5265.00 5083.00 - 5286.00 0.6965 times
Wed 09 April 2025 5265.00 (1.31%) 5005.00 4798.00 - 5395.00 2.5323 times
Tue 08 April 2025 5197.00 (-1.81%) 5287.00 5144.00 - 5332.00 0.8134 times
Mon 07 April 2025 5293.00 (-0.34%) 5204.00 5072.00 - 5486.00 1.6794 times
Fri 04 April 2025 5311.00 (-7.39%) 5672.00 5219.00 - 5681.00 1.4703 times
Thu 03 April 2025 5735.00 (-6.7%) 6100.00 5645.00 - 6100.00 0.9861 times
Wed 02 April 2025 6147.00 (0.47%) 6116.00 6051.00 - 6155.00 0.3791 times
Tue 01 April 2025 6118.00 (-0.1%) 6130.00 6097.00 - 6182.00 0.2775 times
Mon 31 March 2025 6124.00 (2.99%) 5934.00 5934.00 - 6150.00 0.302 times
Fri 28 March 2025 5946.00 (-0.82%) 6004.00 5913.00 - 6007.00 0.2674 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5050 and 5738

Weekly Target 14507.33
Weekly Target 24904.67
Weekly Target 35195.3333333333
Weekly Target 45592.67
Weekly Target 55883.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 11 April 2025 5302.00 (-0.17%) 5204.00 4798.00 - 5486.00 2.8692 times
Fri 04 April 2025 5311.00 (-10.68%) 5934.00 5219.00 - 6182.00 1.488 times
Fri 28 March 2025 5946.00 (0.78%) 5872.00 5852.00 - 6012.00 0.4662 times
Fri 21 March 2025 5900.00 (1.03%) 5882.00 5717.00 - 5945.00 0.4952 times
Fri 14 March 2025 5840.00 (-0.31%) 5822.00 5761.00 - 5918.00 0.6648 times
Fri 07 March 2025 5858.00 (-4.25%) 6133.00 5685.00 - 6148.00 1.1248 times
Fri 28 February 2025 6118.00 (-0.49%) 6109.00 5999.00 - 6206.00 0.4733 times
Fri 21 February 2025 6148.00 (-0.02%) 6136.00 6132.00 - 6345.00 0.4777 times
Fri 14 February 2025 6149.00 (-1.41%) 6289.00 6115.00 - 6411.00 0.8034 times
Fri 07 February 2025 6237.00 (-0.67%) 6400.00 6176.00 - 6520.00 1.1374 times
Fri 31 January 2025 6279.00 (-2.3%) 6398.00 6246.00 - 6494.00 0.8019 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4358 and 5742

Monthly Target 14043.33
Monthly Target 24672.67
Monthly Target 35427.3333333333
Monthly Target 46056.67
Monthly Target 56811.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 11 April 2025 5302.00 (-13.42%) 6130.00 4798.00 - 6182.00 0.9621 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6563 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6584 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.935 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9308 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.9907 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2741 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5165 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.1916 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.8845 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6003 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5511.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5728 and price is deviating by 327 points

Upper Bollinger band is at 6382 and lower is at 5075, while middle bands are at 5402 and 6055

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5396.84 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5245.2
12 day DMA 5633.5
20 day DMA 5727.95
35 day DMA 5830.2
50 day DMA 5960.18
100 day DMA 6055.17
150 day DMA 6012.27
200 day DMA 6141.33

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5314.295320.445396.15
12 day EMA5511.615549.715618.91
20 day EMA5643.375679.295732.98
35 day EMA5812.295842.335881.97
50 day EMA5926.985952.485984.45

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5245.252475360.2
12 day SMA5633.55684.925748.42
20 day SMA5727.955752.555789.45
35 day SMA5830.25856.85886.2
50 day SMA5960.185980.946003.56
100 day SMA6055.176060.346065.34
150 day SMA6012.276015.936020.93
200 day SMA6141.336148.686156.94

Futures expiry: 21 Mon April 2025

Date Closing Open Range Volume
11 Fri 5302.00 5173.00 5130.00 to 5323.00 0.66 times
10 Thu 5169.00 5265.00 5083.00 to 5286.00 0.53 times
09 Wed 5265.00 5005.00 4798.00 to 5395.00 1.92 times
08 Tue 5197.00 5287.00 5144.00 to 5332.00 0.62 times
07 Mon 5293.00 5204.00 5072.00 to 5486.00 1.28 times

Futures expiry: 19 Mon May 2025

Date Closing Open Range Volume
11 Fri 5273.00 5164.00 5123.00 to 5295.00 1.11 times
10 Thu 5159.00 5322.00 5071.00 to 5322.00 0.39 times
09 Wed 5265.00 4976.00 4792.00 to 5368.00 2.1 times
08 Tue 5183.00 5289.00 5136.00 to 5326.00 0.56 times
07 Mon 5298.00 5184.00 5082.00 to 5482.00 0.84 times

Futures expiry: 18 Wed June 2025

Date Closing Open Range Volume
11 Fri 5238.00 5126.00 5106.00 to 5252.00 0.55 times
10 Thu 5134.00 5201.00 5051.00 to 5207.00 0.4 times
09 Wed 5253.00 5100.00 4801.00 to 5325.00 2.35 times
08 Tue 5173.00 5290.00 5130.00 to 5319.00 0.56 times
07 Mon 5286.00 5230.00 5104.00 to 5437.00 1.14 times

Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
09 Wed April 2025 4.801713.50 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
08 Tue April 2025 6.701316.00 0
07 Mon April 2025 10.201357.80 0

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
11 Fri April 2025 3.101248.20 0.01
09 Wed April 2025 8.101489.00 0
08 Tue April 2025 7.901190.00 0

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
11 Fri April 2025 3.301171.90 0
09 Wed April 2025 8.701396.20 0
08 Tue April 2025 7.401119.00 0
07 Mon April 2025 10.301250.00 0

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
09 Wed April 2025 9.001414.90 0.07
07 Mon April 2025 12.301156.30 0.01

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
11 Fri April 2025 3.901073.80 0
10 Thu April 2025 7.101136.90 0
09 Wed April 2025 8.601220.30 0.02
08 Tue April 2025 7.301077.00 0.02
07 Mon April 2025 11.40977.50 0.01

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
11 Fri April 2025 4.301010.60 0
09 Wed April 2025 9.701303.80 0

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
11 Fri April 2025 4.20924.80 0.02
10 Thu April 2025 6.801076.80 0.01
09 Wed April 2025 9.601004.50 0.04
08 Tue April 2025 7.70996.80 0.03
07 Mon April 2025 12.70931.80 0.01

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
11 Fri April 2025 5.00936.90 0
09 Wed April 2025 10.301194.80 0
08 Tue April 2025 7.80895.90 0
07 Mon April 2025 14.70970.00 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
11 Fri April 2025 4.90819.50 0.07
10 Thu April 2025 6.80925.20 0.01
09 Wed April 2025 10.30843.10 0.05
08 Tue April 2025 8.00909.10 0.01
07 Mon April 2025 15.20849.40 0.03

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
11 Fri April 2025 6.60845.20 0
10 Thu April 2025 8.00826.90 0
09 Wed April 2025 12.601082.50 0.01
08 Tue April 2025 10.40799.70 0
07 Mon April 2025 17.50749.00 0.02

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
11 Fri April 2025 5.80719.10 0.04
10 Thu April 2025 7.90826.10 0.02
09 Wed April 2025 14.10686.50 0.04
08 Tue April 2025 10.60808.50 0.02
07 Mon April 2025 18.10723.70 0.04

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
11 Fri April 2025 7.40738.50 0
10 Thu April 2025 9.10787.00 0
09 Wed April 2025 16.00762.90 0.03
08 Tue April 2025 10.90679.70 0.01
07 Mon April 2025 18.90735.10 0.12

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
11 Fri April 2025 6.80599.50 0.02
10 Thu April 2025 8.60723.50 0.02
09 Wed April 2025 15.40602.90 0.08
08 Tue April 2025 12.30705.10 0
07 Mon April 2025 20.60646.40 0.03

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
11 Fri April 2025 9.70630.30 0
10 Thu April 2025 10.40683.20 0
09 Wed April 2025 19.70563.50 0.01
08 Tue April 2025 13.10630.50 0.01
07 Mon April 2025 25.60596.10 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
11 Fri April 2025 9.70495.70 0.02
10 Thu April 2025 11.70641.30 0.02
09 Wed April 2025 20.50527.00 0.06
08 Tue April 2025 14.70605.00 0.01
07 Mon April 2025 27.70525.80 0.02

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
11 Fri April 2025 12.90486.20 0.01
09 Wed April 2025 26.40508.70 0.01
08 Tue April 2025 19.40570.80 0.02
07 Mon April 2025 34.40494.80 0.02

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
11 Fri April 2025 14.60412.60 0.01
10 Thu April 2025 14.40544.30 0.02
09 Wed April 2025 28.60438.90 0.01
08 Tue April 2025 23.20521.80 0.01
07 Mon April 2025 40.90442.40 0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
11 Fri April 2025 16.90371.90 0
10 Thu April 2025 17.50478.30 0
09 Wed April 2025 36.80409.30 0.01
08 Tue April 2025 28.20469.50 0.02
07 Mon April 2025 48.80391.00 0.02

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
11 Fri April 2025 20.70313.70 0.02
10 Thu April 2025 21.00449.20 0.02
09 Wed April 2025 43.60343.00 0.03
08 Tue April 2025 37.30428.20 0.04
07 Mon April 2025 60.80357.60 0.05

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
11 Fri April 2025 24.30274.20 0.04
10 Thu April 2025 25.30407.30 0.01
09 Wed April 2025 49.10303.10 0.02
08 Tue April 2025 45.90393.80 0.02
07 Mon April 2025 72.20318.70 0.03

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
11 Fri April 2025 34.40231.50 0.08
10 Thu April 2025 32.70360.50 0.05
09 Wed April 2025 62.00274.60 0.06
08 Tue April 2025 57.10350.30 0.09
07 Mon April 2025 89.30286.90 0.1

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
11 Fri April 2025 46.10197.10 0.09
10 Thu April 2025 40.90321.40 0.08
09 Wed April 2025 73.90248.00 0.02
08 Tue April 2025 73.50317.00 0.12
07 Mon April 2025 108.50258.20 0.18

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
11 Fri April 2025 63.40164.40 0.19
10 Thu April 2025 52.70281.90 0.13
09 Wed April 2025 89.00208.70 0.07
08 Tue April 2025 90.30285.50 0.21
07 Mon April 2025 128.20230.60 0.23

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
11 Fri April 2025 85.10134.80 0.19
10 Thu April 2025 66.70244.20 0.25
09 Wed April 2025 108.30183.50 0.15
08 Tue April 2025 110.60258.30 0.35
07 Mon April 2025 154.00206.40 0.39

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
11 Fri April 2025 110.90111.20 0.47
10 Thu April 2025 84.20213.50 0.47
09 Wed April 2025 129.00153.70 0.18
08 Tue April 2025 132.70231.50 0.7
07 Mon April 2025 180.50185.40 0.59

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
11 Fri April 2025 138.5091.90 0.62
10 Thu April 2025 106.00185.50 0.69
09 Wed April 2025 154.60131.30 0.16
08 Tue April 2025 158.90206.90 0.97
07 Mon April 2025 210.80166.30 0.93

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
11 Fri April 2025 173.7075.60 1.03
10 Thu April 2025 131.50162.90 1.12
09 Wed April 2025 186.50114.50 0.32
08 Tue April 2025 186.10183.90 1.57
07 Mon April 2025 244.00147.70 1.27

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
11 Fri April 2025 204.1060.10 1.43
10 Thu April 2025 158.30140.90 1.3
09 Wed April 2025 216.5097.40 0.32
08 Tue April 2025 214.20163.00 3.37
07 Mon April 2025 274.80130.30 2.74

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
11 Fri April 2025 241.0047.80 2.1
10 Thu April 2025 188.40120.40 2.24
09 Wed April 2025 247.4086.00 0.53
08 Tue April 2025 244.60143.00 4.67
07 Mon April 2025 310.30116.50 3.82

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
11 Fri April 2025 282.5037.80 4.68
10 Thu April 2025 221.40108.20 5
09 Wed April 2025 288.3072.80 0.6
08 Tue April 2025 275.50127.10 45.6
07 Mon April 2025 348.30102.50 21.48

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
11 Fri April 2025 325.1030.20 5.66
10 Thu April 2025 258.1089.40 5.05
09 Wed April 2025 334.7064.10 1.03
08 Tue April 2025 311.50111.30 12.76
07 Mon April 2025 383.4091.20 19.43

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
11 Fri April 2025 365.6023.70 12.41
10 Thu April 2025 297.2080.50 15.16
09 Wed April 2025 377.8057.40 1.75
08 Tue April 2025 346.6096.50 187.02
07 Mon April 2025 426.3078.00 74.89

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
11 Fri April 2025 414.7018.50 26.05
10 Thu April 2025 338.9068.20 23.56
09 Wed April 2025 420.9049.70 2.48
08 Tue April 2025 384.9082.60 112.57
07 Mon April 2025 462.8069.00 29.77

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
11 Fri April 2025 459.1016.60 264.16
10 Thu April 2025 375.4063.40 99.76
09 Wed April 2025 456.7045.60 6.62
08 Tue April 2025 503.1073.60 2066.63
07 Mon April 2025 412.6058.60 2439.55

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
11 Fri April 2025 516.9015.10 61.54
10 Thu April 2025 427.0054.90 53.02
09 Wed April 2025 516.0041.70 6.65
08 Tue April 2025 529.0064.40 39513
07 Mon April 2025 529.0054.10 3283

CrudeOil CRUDEOIL Option strike: 4750.00

Date CE PE PCR
11 Fri April 2025 523.5011.70 215.28
10 Thu April 2025 456.3046.20 322.29
09 Wed April 2025 562.9039.30 54.02
07 Mon April 2025 570.2046.80 15279

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
11 Fri April 2025 605.009.40 124.27
10 Thu April 2025 509.2040.60 259.02
09 Wed April 2025 592.0030.30 36.18
07 Mon April 2025 597.8041.80 8264.29

CrudeOil CRUDEOIL Option strike: 4650.00

Date CE PE PCR
11 Fri April 2025 564.609.90 1012.6
09 Wed April 2025 666.4029.70 94.7

CrudeOil CRUDEOIL Option strike: 4600.00

Date CE PE PCR
11 Fri April 2025 636.508.30 359.62
10 Thu April 2025 579.8032.10 2611.75
09 Wed April 2025 687.6025.30 341.28
08 Tue April 2025 720.1035.80 15815.5
07 Mon April 2025 715.4032.40 13677.33

CrudeOil CRUDEOIL Option strike: 4500.00

Date CE PE PCR
11 Fri April 2025 734.507.80 3280.44
10 Thu April 2025 670.5026.90 575.85
09 Wed April 2025 862.0023.50 959.44
07 Mon April 2025 877.3029.50 116766

CrudeOil CRUDEOIL Option strike: 4050.00

Date CE PE PCR
08 Tue April 2025 1230.5010.50 312.25
Back to top | Use Dark Theme