CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5216 and 5409
Daily Target 1 | 5058.67 |
Daily Target 2 | 5180.33 |
Daily Target 3 | 5251.6666666667 |
Daily Target 4 | 5373.33 |
Daily Target 5 | 5444.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5302.00 (2.57%) | 5173.00 | 5130.00 - 5323.00 | 0.8634 times | Thu 10 April 2025 | 5169.00 (-1.82%) | 5265.00 | 5083.00 - 5286.00 | 0.6965 times | Wed 09 April 2025 | 5265.00 (1.31%) | 5005.00 | 4798.00 - 5395.00 | 2.5323 times | Tue 08 April 2025 | 5197.00 (-1.81%) | 5287.00 | 5144.00 - 5332.00 | 0.8134 times | Mon 07 April 2025 | 5293.00 (-0.34%) | 5204.00 | 5072.00 - 5486.00 | 1.6794 times | Fri 04 April 2025 | 5311.00 (-7.39%) | 5672.00 | 5219.00 - 5681.00 | 1.4703 times | Thu 03 April 2025 | 5735.00 (-6.7%) | 6100.00 | 5645.00 - 6100.00 | 0.9861 times | Wed 02 April 2025 | 6147.00 (0.47%) | 6116.00 | 6051.00 - 6155.00 | 0.3791 times | Tue 01 April 2025 | 6118.00 (-0.1%) | 6130.00 | 6097.00 - 6182.00 | 0.2775 times | Mon 31 March 2025 | 6124.00 (2.99%) | 5934.00 | 5934.00 - 6150.00 | 0.302 times | Fri 28 March 2025 | 5946.00 (-0.82%) | 6004.00 | 5913.00 - 6007.00 | 0.2674 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5050 and 5738
Weekly Target 1 | 4507.33 |
Weekly Target 2 | 4904.67 |
Weekly Target 3 | 5195.3333333333 |
Weekly Target 4 | 5592.67 |
Weekly Target 5 | 5883.33 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5302.00 (-0.17%) | 5204.00 | 4798.00 - 5486.00 | 2.8692 times | Fri 04 April 2025 | 5311.00 (-10.68%) | 5934.00 | 5219.00 - 6182.00 | 1.488 times | Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.4662 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.4952 times | Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.6648 times | Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.1248 times | Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.4733 times | Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.4777 times | Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 0.8034 times | Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.1374 times | Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 0.8019 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4358 and 5742
Monthly Target 1 | 4043.33 |
Monthly Target 2 | 4672.67 |
Monthly Target 3 | 5427.3333333333 |
Monthly Target 4 | 6056.67 |
Monthly Target 5 | 6811.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5302.00 (-13.42%) | 6130.00 | 4798.00 - 6182.00 | 0.9621 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6563 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6584 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.935 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9308 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9907 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2741 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5165 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.1916 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.8845 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6003 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5511.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5728 and price is deviating by 327 points
Upper Bollinger band is at 6382 and lower is at 5075, while middle bands are at 5402 and 6055
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5396.84 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5245.2 |
12 day DMA | 5633.5 |
20 day DMA | 5727.95 |
35 day DMA | 5830.2 |
50 day DMA | 5960.18 |
100 day DMA | 6055.17 |
150 day DMA | 6012.27 |
200 day DMA | 6141.33 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5314.29 | 5320.44 | 5396.15 |
12 day EMA | 5511.61 | 5549.71 | 5618.91 |
20 day EMA | 5643.37 | 5679.29 | 5732.98 |
35 day EMA | 5812.29 | 5842.33 | 5881.97 |
50 day EMA | 5926.98 | 5952.48 | 5984.45 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5245.2 | 5247 | 5360.2 |
12 day SMA | 5633.5 | 5684.92 | 5748.42 |
20 day SMA | 5727.95 | 5752.55 | 5789.45 |
35 day SMA | 5830.2 | 5856.8 | 5886.2 |
50 day SMA | 5960.18 | 5980.94 | 6003.56 |
100 day SMA | 6055.17 | 6060.34 | 6065.34 |
150 day SMA | 6012.27 | 6015.93 | 6020.93 |
200 day SMA | 6141.33 | 6148.68 | 6156.94 |
Futures expiry: 21 Mon April 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5302.00 | 5173.00 | 5130.00 to 5323.00 | 0.66 times |
10 Thu | 5169.00 | 5265.00 | 5083.00 to 5286.00 | 0.53 times |
09 Wed | 5265.00 | 5005.00 | 4798.00 to 5395.00 | 1.92 times |
08 Tue | 5197.00 | 5287.00 | 5144.00 to 5332.00 | 0.62 times |
07 Mon | 5293.00 | 5204.00 | 5072.00 to 5486.00 | 1.28 times |
Futures expiry: 19 Mon May 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5273.00 | 5164.00 | 5123.00 to 5295.00 | 1.11 times |
10 Thu | 5159.00 | 5322.00 | 5071.00 to 5322.00 | 0.39 times |
09 Wed | 5265.00 | 4976.00 | 4792.00 to 5368.00 | 2.1 times |
08 Tue | 5183.00 | 5289.00 | 5136.00 to 5326.00 | 0.56 times |
07 Mon | 5298.00 | 5184.00 | 5082.00 to 5482.00 | 0.84 times |
Futures expiry: 18 Wed June 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5238.00 | 5126.00 | 5106.00 to 5252.00 | 0.55 times |
10 Thu | 5134.00 | 5201.00 | 5051.00 to 5207.00 | 0.4 times |
09 Wed | 5253.00 | 5100.00 | 4801.00 to 5325.00 | 2.35 times |
08 Tue | 5173.00 | 5290.00 | 5130.00 to 5319.00 | 0.56 times |
07 Mon | 5286.00 | 5230.00 | 5104.00 to 5437.00 | 1.14 times |
Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
09 Wed April 2025 | 4.80 | 1713.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
08 Tue April 2025 | 6.70 | 1316.00 | 0 |
07 Mon April 2025 | 10.20 | 1357.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.10 | 1248.20 | 0.01 |
09 Wed April 2025 | 8.10 | 1489.00 | 0 |
08 Tue April 2025 | 7.90 | 1190.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.30 | 1171.90 | 0 |
09 Wed April 2025 | 8.70 | 1396.20 | 0 |
08 Tue April 2025 | 7.40 | 1119.00 | 0 |
07 Mon April 2025 | 10.30 | 1250.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
09 Wed April 2025 | 9.00 | 1414.90 | 0.07 |
07 Mon April 2025 | 12.30 | 1156.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.90 | 1073.80 | 0 |
10 Thu April 2025 | 7.10 | 1136.90 | 0 |
09 Wed April 2025 | 8.60 | 1220.30 | 0.02 |
08 Tue April 2025 | 7.30 | 1077.00 | 0.02 |
07 Mon April 2025 | 11.40 | 977.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.30 | 1010.60 | 0 |
09 Wed April 2025 | 9.70 | 1303.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.20 | 924.80 | 0.02 |
10 Thu April 2025 | 6.80 | 1076.80 | 0.01 |
09 Wed April 2025 | 9.60 | 1004.50 | 0.04 |
08 Tue April 2025 | 7.70 | 996.80 | 0.03 |
07 Mon April 2025 | 12.70 | 931.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
11 Fri April 2025 | 5.00 | 936.90 | 0 |
09 Wed April 2025 | 10.30 | 1194.80 | 0 |
08 Tue April 2025 | 7.80 | 895.90 | 0 |
07 Mon April 2025 | 14.70 | 970.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.90 | 819.50 | 0.07 |
10 Thu April 2025 | 6.80 | 925.20 | 0.01 |
09 Wed April 2025 | 10.30 | 843.10 | 0.05 |
08 Tue April 2025 | 8.00 | 909.10 | 0.01 |
07 Mon April 2025 | 15.20 | 849.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
11 Fri April 2025 | 6.60 | 845.20 | 0 |
10 Thu April 2025 | 8.00 | 826.90 | 0 |
09 Wed April 2025 | 12.60 | 1082.50 | 0.01 |
08 Tue April 2025 | 10.40 | 799.70 | 0 |
07 Mon April 2025 | 17.50 | 749.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
11 Fri April 2025 | 5.80 | 719.10 | 0.04 |
10 Thu April 2025 | 7.90 | 826.10 | 0.02 |
09 Wed April 2025 | 14.10 | 686.50 | 0.04 |
08 Tue April 2025 | 10.60 | 808.50 | 0.02 |
07 Mon April 2025 | 18.10 | 723.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
11 Fri April 2025 | 7.40 | 738.50 | 0 |
10 Thu April 2025 | 9.10 | 787.00 | 0 |
09 Wed April 2025 | 16.00 | 762.90 | 0.03 |
08 Tue April 2025 | 10.90 | 679.70 | 0.01 |
07 Mon April 2025 | 18.90 | 735.10 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
11 Fri April 2025 | 6.80 | 599.50 | 0.02 |
10 Thu April 2025 | 8.60 | 723.50 | 0.02 |
09 Wed April 2025 | 15.40 | 602.90 | 0.08 |
08 Tue April 2025 | 12.30 | 705.10 | 0 |
07 Mon April 2025 | 20.60 | 646.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
11 Fri April 2025 | 9.70 | 630.30 | 0 |
10 Thu April 2025 | 10.40 | 683.20 | 0 |
09 Wed April 2025 | 19.70 | 563.50 | 0.01 |
08 Tue April 2025 | 13.10 | 630.50 | 0.01 |
07 Mon April 2025 | 25.60 | 596.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
11 Fri April 2025 | 9.70 | 495.70 | 0.02 |
10 Thu April 2025 | 11.70 | 641.30 | 0.02 |
09 Wed April 2025 | 20.50 | 527.00 | 0.06 |
08 Tue April 2025 | 14.70 | 605.00 | 0.01 |
07 Mon April 2025 | 27.70 | 525.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
11 Fri April 2025 | 12.90 | 486.20 | 0.01 |
09 Wed April 2025 | 26.40 | 508.70 | 0.01 |
08 Tue April 2025 | 19.40 | 570.80 | 0.02 |
07 Mon April 2025 | 34.40 | 494.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
11 Fri April 2025 | 14.60 | 412.60 | 0.01 |
10 Thu April 2025 | 14.40 | 544.30 | 0.02 |
09 Wed April 2025 | 28.60 | 438.90 | 0.01 |
08 Tue April 2025 | 23.20 | 521.80 | 0.01 |
07 Mon April 2025 | 40.90 | 442.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
11 Fri April 2025 | 16.90 | 371.90 | 0 |
10 Thu April 2025 | 17.50 | 478.30 | 0 |
09 Wed April 2025 | 36.80 | 409.30 | 0.01 |
08 Tue April 2025 | 28.20 | 469.50 | 0.02 |
07 Mon April 2025 | 48.80 | 391.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
11 Fri April 2025 | 20.70 | 313.70 | 0.02 |
10 Thu April 2025 | 21.00 | 449.20 | 0.02 |
09 Wed April 2025 | 43.60 | 343.00 | 0.03 |
08 Tue April 2025 | 37.30 | 428.20 | 0.04 |
07 Mon April 2025 | 60.80 | 357.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
11 Fri April 2025 | 24.30 | 274.20 | 0.04 |
10 Thu April 2025 | 25.30 | 407.30 | 0.01 |
09 Wed April 2025 | 49.10 | 303.10 | 0.02 |
08 Tue April 2025 | 45.90 | 393.80 | 0.02 |
07 Mon April 2025 | 72.20 | 318.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
11 Fri April 2025 | 34.40 | 231.50 | 0.08 |
10 Thu April 2025 | 32.70 | 360.50 | 0.05 |
09 Wed April 2025 | 62.00 | 274.60 | 0.06 |
08 Tue April 2025 | 57.10 | 350.30 | 0.09 |
07 Mon April 2025 | 89.30 | 286.90 | 0.1 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
11 Fri April 2025 | 46.10 | 197.10 | 0.09 |
10 Thu April 2025 | 40.90 | 321.40 | 0.08 |
09 Wed April 2025 | 73.90 | 248.00 | 0.02 |
08 Tue April 2025 | 73.50 | 317.00 | 0.12 |
07 Mon April 2025 | 108.50 | 258.20 | 0.18 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
11 Fri April 2025 | 63.40 | 164.40 | 0.19 |
10 Thu April 2025 | 52.70 | 281.90 | 0.13 |
09 Wed April 2025 | 89.00 | 208.70 | 0.07 |
08 Tue April 2025 | 90.30 | 285.50 | 0.21 |
07 Mon April 2025 | 128.20 | 230.60 | 0.23 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
11 Fri April 2025 | 85.10 | 134.80 | 0.19 |
10 Thu April 2025 | 66.70 | 244.20 | 0.25 |
09 Wed April 2025 | 108.30 | 183.50 | 0.15 |
08 Tue April 2025 | 110.60 | 258.30 | 0.35 |
07 Mon April 2025 | 154.00 | 206.40 | 0.39 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
11 Fri April 2025 | 110.90 | 111.20 | 0.47 |
10 Thu April 2025 | 84.20 | 213.50 | 0.47 |
09 Wed April 2025 | 129.00 | 153.70 | 0.18 |
08 Tue April 2025 | 132.70 | 231.50 | 0.7 |
07 Mon April 2025 | 180.50 | 185.40 | 0.59 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
11 Fri April 2025 | 138.50 | 91.90 | 0.62 |
10 Thu April 2025 | 106.00 | 185.50 | 0.69 |
09 Wed April 2025 | 154.60 | 131.30 | 0.16 |
08 Tue April 2025 | 158.90 | 206.90 | 0.97 |
07 Mon April 2025 | 210.80 | 166.30 | 0.93 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
11 Fri April 2025 | 173.70 | 75.60 | 1.03 |
10 Thu April 2025 | 131.50 | 162.90 | 1.12 |
09 Wed April 2025 | 186.50 | 114.50 | 0.32 |
08 Tue April 2025 | 186.10 | 183.90 | 1.57 |
07 Mon April 2025 | 244.00 | 147.70 | 1.27 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
11 Fri April 2025 | 204.10 | 60.10 | 1.43 |
10 Thu April 2025 | 158.30 | 140.90 | 1.3 |
09 Wed April 2025 | 216.50 | 97.40 | 0.32 |
08 Tue April 2025 | 214.20 | 163.00 | 3.37 |
07 Mon April 2025 | 274.80 | 130.30 | 2.74 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
11 Fri April 2025 | 241.00 | 47.80 | 2.1 |
10 Thu April 2025 | 188.40 | 120.40 | 2.24 |
09 Wed April 2025 | 247.40 | 86.00 | 0.53 |
08 Tue April 2025 | 244.60 | 143.00 | 4.67 |
07 Mon April 2025 | 310.30 | 116.50 | 3.82 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
11 Fri April 2025 | 282.50 | 37.80 | 4.68 |
10 Thu April 2025 | 221.40 | 108.20 | 5 |
09 Wed April 2025 | 288.30 | 72.80 | 0.6 |
08 Tue April 2025 | 275.50 | 127.10 | 45.6 |
07 Mon April 2025 | 348.30 | 102.50 | 21.48 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
11 Fri April 2025 | 325.10 | 30.20 | 5.66 |
10 Thu April 2025 | 258.10 | 89.40 | 5.05 |
09 Wed April 2025 | 334.70 | 64.10 | 1.03 |
08 Tue April 2025 | 311.50 | 111.30 | 12.76 |
07 Mon April 2025 | 383.40 | 91.20 | 19.43 |
CrudeOil CRUDEOIL Option strike: 4950.00
Date | CE | PE | PCR |
11 Fri April 2025 | 365.60 | 23.70 | 12.41 |
10 Thu April 2025 | 297.20 | 80.50 | 15.16 |
09 Wed April 2025 | 377.80 | 57.40 | 1.75 |
08 Tue April 2025 | 346.60 | 96.50 | 187.02 |
07 Mon April 2025 | 426.30 | 78.00 | 74.89 |
CrudeOil CRUDEOIL Option strike: 4900.00
Date | CE | PE | PCR |
11 Fri April 2025 | 414.70 | 18.50 | 26.05 |
10 Thu April 2025 | 338.90 | 68.20 | 23.56 |
09 Wed April 2025 | 420.90 | 49.70 | 2.48 |
08 Tue April 2025 | 384.90 | 82.60 | 112.57 |
07 Mon April 2025 | 462.80 | 69.00 | 29.77 |
CrudeOil CRUDEOIL Option strike: 4850.00
Date | CE | PE | PCR |
11 Fri April 2025 | 459.10 | 16.60 | 264.16 |
10 Thu April 2025 | 375.40 | 63.40 | 99.76 |
09 Wed April 2025 | 456.70 | 45.60 | 6.62 |
08 Tue April 2025 | 503.10 | 73.60 | 2066.63 |
07 Mon April 2025 | 412.60 | 58.60 | 2439.55 |
CrudeOil CRUDEOIL Option strike: 4800.00
Date | CE | PE | PCR |
11 Fri April 2025 | 516.90 | 15.10 | 61.54 |
10 Thu April 2025 | 427.00 | 54.90 | 53.02 |
09 Wed April 2025 | 516.00 | 41.70 | 6.65 |
08 Tue April 2025 | 529.00 | 64.40 | 39513 |
07 Mon April 2025 | 529.00 | 54.10 | 3283 |
CrudeOil CRUDEOIL Option strike: 4750.00
Date | CE | PE | PCR |
11 Fri April 2025 | 523.50 | 11.70 | 215.28 |
10 Thu April 2025 | 456.30 | 46.20 | 322.29 |
09 Wed April 2025 | 562.90 | 39.30 | 54.02 |
07 Mon April 2025 | 570.20 | 46.80 | 15279 |
CrudeOil CRUDEOIL Option strike: 4700.00
Date | CE | PE | PCR |
11 Fri April 2025 | 605.00 | 9.40 | 124.27 |
10 Thu April 2025 | 509.20 | 40.60 | 259.02 |
09 Wed April 2025 | 592.00 | 30.30 | 36.18 |
07 Mon April 2025 | 597.80 | 41.80 | 8264.29 |
CrudeOil CRUDEOIL Option strike: 4650.00
Date | CE | PE | PCR |
11 Fri April 2025 | 564.60 | 9.90 | 1012.6 |
09 Wed April 2025 | 666.40 | 29.70 | 94.7 |
CrudeOil CRUDEOIL Option strike: 4600.00
Date | CE | PE | PCR |
11 Fri April 2025 | 636.50 | 8.30 | 359.62 |
10 Thu April 2025 | 579.80 | 32.10 | 2611.75 |
09 Wed April 2025 | 687.60 | 25.30 | 341.28 |
08 Tue April 2025 | 720.10 | 35.80 | 15815.5 |
07 Mon April 2025 | 715.40 | 32.40 | 13677.33 |
CrudeOil CRUDEOIL Option strike: 4500.00
Date | CE | PE | PCR |
11 Fri April 2025 | 734.50 | 7.80 | 3280.44 |
10 Thu April 2025 | 670.50 | 26.90 | 575.85 |
09 Wed April 2025 | 862.00 | 23.50 | 959.44 |
07 Mon April 2025 | 877.30 | 29.50 | 116766 |
CrudeOil CRUDEOIL Option strike: 4050.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1230.50 | 10.50 | 312.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.