CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5798.5 and 5971.5
Daily Target 1 | 5655.67 |
Daily Target 2 | 5768.33 |
Daily Target 3 | 5828.6666666667 |
Daily Target 4 | 5941.33 |
Daily Target 5 | 6001.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5881.00 (2.85%) | 5748.00 | 5716.00 - 5889.00 | 1.0487 times | Thu 10 July 2025 | 5718.00 (-2.74%) | 5848.00 | 5710.00 - 5880.00 | 1.3213 times | Wed 09 July 2025 | 5879.00 (-0.12%) | 5856.00 | 5809.00 - 5910.00 | 1.0464 times | Tue 08 July 2025 | 5886.00 (1.55%) | 5806.00 | 5776.00 - 5914.00 | 1.0125 times | Mon 07 July 2025 | 5796.00 (1.86%) | 5580.00 | 5580.00 - 5841.00 | 1.2146 times | Fri 04 July 2025 | 5690.00 (-0.59%) | 5714.00 | 5653.00 - 5735.00 | 0.5201 times | Thu 03 July 2025 | 5724.00 (-0.5%) | 5734.00 | 5690.00 - 5778.00 | 1.0418 times | Wed 02 July 2025 | 5753.00 (2.46%) | 5613.00 | 5603.00 - 5787.00 | 1.234 times | Tue 01 July 2025 | 5615.00 (0.61%) | 5559.00 | 5528.00 - 5653.00 | 0.7736 times | Mon 30 June 2025 | 5581.00 (-0.36%) | 5589.00 | 5553.00 - 5644.00 | 0.787 times | Fri 27 June 2025 | 5601.00 (-0.43%) | 5619.00 | 5550.00 - 5658.00 | 1.0596 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5730.5 and 6064.5
Weekly Target 1 | 5457.67 |
Weekly Target 2 | 5669.33 |
Weekly Target 3 | 5791.6666666667 |
Weekly Target 4 | 6003.33 |
Weekly Target 5 | 6125.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 0.8543 times | Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.6595 times | Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.572 times | Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.223 times | Fri 13 June 2025 | 6285.00 (13.57%) | 5561.00 | 5497.00 - 6465.00 | 1.4266 times | Fri 06 June 2025 | 5534.00 (6.36%) | 5250.00 | 5250.00 - 5562.00 | 0.9613 times | Fri 30 May 2025 | 5203.00 (-1.06%) | 5262.00 | 5132.00 - 5398.00 | 0.9143 times | Fri 23 May 2025 | 5259.00 (-1.72%) | 5307.00 | 5149.00 - 5437.00 | 0.6498 times | Fri 16 May 2025 | 5351.00 (2.67%) | 5209.00 | 5184.00 - 5442.00 | 0.8387 times | Fri 09 May 2025 | 5212.00 (5.51%) | 4873.00 | 4724.00 - 5255.00 | 0.9007 times | Fri 02 May 2025 | 4940.00 (-8.45%) | 5416.00 | 4822.00 - 5438.00 | 0.8071 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5704.5 and 6090.5
Monthly Target 1 | 5388.33 |
Monthly Target 2 | 5634.67 |
Monthly Target 3 | 5774.3333333333 |
Monthly Target 4 | 6020.67 |
Monthly Target 5 | 6160.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5881.00 (5.38%) | 5559.00 | 5528.00 - 5914.00 | 0.4133 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5711 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0737 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4277 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6646 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6667 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9468 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9426 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0033 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2902 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5357 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5798.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5868
Munafa value: 95 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5898 and price is deviating by 311 points
Upper Bollinger band is at 6519 and lower is at 5278, while middle bands are at 5588 and 6209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5763.16 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5832 |
12 day DMA | 5729.08 |
20 day DMA | 5897.8 |
35 day DMA | 5723.6 |
50 day DMA | 5575.42 |
100 day DMA | 5635.64 |
150 day DMA | 5843.82 |
200 day DMA | 5865.73 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5815.36 | 5782.54 | 5814.8 |
12 day EMA | 5798.09 | 5783.02 | 5794.84 |
20 day EMA | 5780.04 | 5769.42 | 5774.83 |
35 day EMA | 5678.43 | 5666.5 | 5663.47 |
50 day EMA | 5559.06 | 5545.93 | 5538.91 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5832 | 5793.8 | 5795 |
12 day SMA | 5729.08 | 5709.25 | 5698 |
20 day SMA | 5897.8 | 5918 | 5924.3 |
35 day SMA | 5723.6 | 5705.83 | 5692.89 |
50 day SMA | 5575.42 | 5556.6 | 5541.68 |
100 day SMA | 5635.64 | 5638.32 | 5643.1 |
150 day SMA | 5843.82 | 5843.31 | 5844.18 |
200 day SMA | 5865.73 | 5865.82 | 5867.1 |
Futures expiry: 21 Mon July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5881.00 | 5748.00 | 5716.00 to 5889.00 | 0.93 times |
10 Thu | 5718.00 | 5848.00 | 5710.00 to 5880.00 | 1.17 times |
09 Wed | 5879.00 | 5856.00 | 5809.00 to 5910.00 | 0.93 times |
08 Tue | 5886.00 | 5806.00 | 5776.00 to 5914.00 | 0.9 times |
07 Mon | 5796.00 | 5580.00 | 5580.00 to 5841.00 | 1.08 times |
Futures expiry: 19 Tue August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5779.00 | 5681.00 | 5634.00 to 5787.00 | 0.97 times |
10 Thu | 5635.00 | 5755.00 | 5629.00 to 5788.00 | 1.53 times |
09 Wed | 5782.00 | 5790.00 | 5715.00 to 5810.00 | 0.85 times |
08 Tue | 5786.00 | 5740.00 | 5677.00 to 5811.00 | 0.71 times |
07 Mon | 5700.00 | 5555.00 | 5555.00 to 5735.00 | 0.95 times |
Futures expiry: 19 Fri September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 5693.00 | 5570.00 | 5550.00 to 5710.00 | 0.85 times |
10 Thu | 5552.00 | 5663.00 | 5548.00 to 5682.00 | 1.14 times |
09 Wed | 5682.00 | 5670.00 | 5620.00 to 5713.00 | 0.73 times |
08 Tue | 5683.00 | 5596.00 | 5580.00 to 5713.00 | 1.09 times |
07 Mon | 5603.00 | 5501.00 | 5471.00 to 5627.00 | 1.19 times |
Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry
CrudeOil CRUDEOIL Option strike: 7700.00
Date | CE | PE | PCR |
10 Thu July 2025 | 4.90 | 1793.20 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
10 Thu July 2025 | 8.10 | 1163.90 | 0 |
09 Wed July 2025 | 11.20 | 1129.20 | 0 |
08 Tue July 2025 | 13.30 | 1210.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
10 Thu July 2025 | 7.80 | 1107.70 | 0.01 |
09 Wed July 2025 | 11.50 | 1103.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
11 Fri July 2025 | 9.20 | 1045.80 | 0.01 |
10 Thu July 2025 | 7.70 | 1075.30 | 0 |
09 Wed July 2025 | 11.40 | 1058.80 | 0.01 |
07 Mon July 2025 | 13.40 | 1145.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
10 Thu July 2025 | 7.20 | 1132.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
11 Fri July 2025 | 9.60 | 1000.70 | 0 |
10 Thu July 2025 | 8.30 | 976.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
10 Thu July 2025 | 9.50 | 929.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
11 Fri July 2025 | 11.20 | 962.40 | 0 |
10 Thu July 2025 | 9.70 | 888.60 | 0 |
08 Tue July 2025 | 17.50 | 849.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
11 Fri July 2025 | 12.90 | 900.10 | 0 |
10 Thu July 2025 | 11.00 | 823.00 | 0.01 |
09 Wed July 2025 | 14.50 | 842.10 | 0.01 |
08 Tue July 2025 | 18.70 | 769.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
11 Fri July 2025 | 13.50 | 859.30 | 0 |
10 Thu July 2025 | 10.60 | 776.20 | 0 |
08 Tue July 2025 | 18.20 | 819.10 | 0 |
07 Mon July 2025 | 16.50 | 861.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
10 Thu July 2025 | 11.90 | 752.40 | 0.01 |
08 Tue July 2025 | 20.80 | 771.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
11 Fri July 2025 | 15.60 | 671.60 | 0.01 |
10 Thu July 2025 | 11.90 | 694.10 | 0 |
09 Wed July 2025 | 16.50 | 629.60 | 0 |
08 Tue July 2025 | 22.10 | 651.20 | 0 |
07 Mon July 2025 | 19.60 | 703.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
11 Fri July 2025 | 17.80 | 676.80 | 0 |
10 Thu July 2025 | 12.90 | 717.80 | 0.43 |
09 Wed July 2025 | 18.10 | 604.00 | 0 |
08 Tue July 2025 | 23.20 | 690.70 | 0 |
07 Mon July 2025 | 22.30 | 712.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
11 Fri July 2025 | 18.00 | 612.10 | 0 |
10 Thu July 2025 | 12.60 | 688.80 | 0 |
09 Wed July 2025 | 19.30 | 575.10 | 0 |
08 Tue July 2025 | 25.80 | 577.20 | 0 |
07 Mon July 2025 | 23.40 | 607.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
11 Fri July 2025 | 21.00 | 592.40 | 0 |
10 Thu July 2025 | 13.70 | 594.00 | 0.01 |
09 Wed July 2025 | 21.60 | 505.90 | 0 |
08 Tue July 2025 | 27.80 | 504.70 | 0 |
07 Mon July 2025 | 26.60 | 633.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
11 Fri July 2025 | 22.00 | 443.80 | 0 |
10 Thu July 2025 | 14.60 | 579.60 | 0.01 |
09 Wed July 2025 | 24.40 | 447.90 | 0.02 |
08 Tue July 2025 | 31.50 | 437.10 | 0.01 |
07 Mon July 2025 | 28.50 | 509.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
11 Fri July 2025 | 26.80 | 411.30 | 0.01 |
10 Thu July 2025 | 16.10 | 444.30 | 0 |
09 Wed July 2025 | 29.10 | 415.30 | 0 |
08 Tue July 2025 | 36.60 | 399.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
11 Fri July 2025 | 30.80 | 354.90 | 0.01 |
10 Thu July 2025 | 15.90 | 494.60 | 0.03 |
09 Wed July 2025 | 34.00 | 352.70 | 0.02 |
08 Tue July 2025 | 42.50 | 355.50 | 0.02 |
07 Mon July 2025 | 36.70 | 437.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
11 Fri July 2025 | 38.00 | 311.00 | 0.01 |
10 Thu July 2025 | 18.30 | 430.20 | 0.01 |
09 Wed July 2025 | 40.50 | 308.50 | 0.02 |
08 Tue July 2025 | 50.20 | 315.50 | 0.02 |
07 Mon July 2025 | 42.10 | 400.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
11 Fri July 2025 | 46.50 | 268.60 | 0.04 |
10 Thu July 2025 | 20.10 | 401.00 | 0.07 |
09 Wed July 2025 | 48.90 | 266.70 | 0.09 |
08 Tue July 2025 | 58.80 | 274.10 | 0.07 |
07 Mon July 2025 | 48.40 | 348.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
11 Fri July 2025 | 56.70 | 229.20 | 0.04 |
10 Thu July 2025 | 24.40 | 356.80 | 0.09 |
09 Wed July 2025 | 59.20 | 227.80 | 0.1 |
08 Tue July 2025 | 70.00 | 235.60 | 0.09 |
07 Mon July 2025 | 57.20 | 309.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
11 Fri July 2025 | 69.60 | 191.40 | 0.14 |
10 Thu July 2025 | 30.60 | 310.10 | 0.23 |
09 Wed July 2025 | 73.90 | 192.30 | 0.29 |
08 Tue July 2025 | 85.30 | 199.50 | 0.19 |
07 Mon July 2025 | 67.70 | 269.50 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
11 Fri July 2025 | 86.40 | 158.70 | 0.15 |
10 Thu July 2025 | 37.30 | 268.10 | 0.33 |
09 Wed July 2025 | 91.10 | 159.60 | 0.37 |
08 Tue July 2025 | 102.40 | 167.80 | 0.23 |
07 Mon July 2025 | 80.50 | 233.40 | 0.1 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
11 Fri July 2025 | 106.20 | 127.70 | 0.45 |
10 Thu July 2025 | 47.50 | 227.40 | 0.53 |
09 Wed July 2025 | 112.20 | 130.60 | 0.8 |
08 Tue July 2025 | 124.20 | 138.80 | 0.62 |
07 Mon July 2025 | 96.30 | 200.10 | 0.3 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
11 Fri July 2025 | 129.90 | 103.10 | 0.6 |
10 Thu July 2025 | 60.50 | 190.70 | 0.69 |
09 Wed July 2025 | 135.70 | 104.40 | 0.94 |
08 Tue July 2025 | 147.50 | 113.10 | 0.69 |
07 Mon July 2025 | 114.80 | 168.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
11 Fri July 2025 | 158.70 | 80.30 | 0.76 |
10 Thu July 2025 | 75.30 | 156.10 | 0.96 |
09 Wed July 2025 | 164.10 | 83.10 | 1.32 |
08 Tue July 2025 | 176.60 | 90.80 | 1.02 |
07 Mon July 2025 | 137.00 | 141.40 | 0.74 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
11 Fri July 2025 | 188.80 | 62.60 | 0.95 |
10 Thu July 2025 | 94.40 | 124.20 | 1.29 |
09 Wed July 2025 | 196.30 | 65.20 | 1.9 |
08 Tue July 2025 | 207.30 | 72.60 | 1.44 |
07 Mon July 2025 | 163.10 | 118.00 | 1 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
11 Fri July 2025 | 224.90 | 48.90 | 1.35 |
10 Thu July 2025 | 116.70 | 98.30 | 2 |
09 Wed July 2025 | 230.70 | 51.90 | 3.65 |
08 Tue July 2025 | 240.80 | 58.40 | 1.81 |
07 Mon July 2025 | 192.20 | 97.70 | 1.37 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
11 Fri July 2025 | 263.50 | 37.90 | 2.03 |
10 Thu July 2025 | 146.20 | 77.20 | 3.39 |
09 Wed July 2025 | 270.60 | 42.10 | 5.89 |
08 Tue July 2025 | 281.30 | 47.20 | 4.26 |
07 Mon July 2025 | 224.70 | 79.40 | 2.33 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
11 Fri July 2025 | 303.30 | 28.80 | 3.32 |
10 Thu July 2025 | 176.70 | 58.80 | 3.92 |
09 Wed July 2025 | 311.70 | 32.10 | 5.8 |
08 Tue July 2025 | 318.50 | 36.20 | 4.97 |
07 Mon July 2025 | 259.50 | 64.40 | 2.74 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
11 Fri July 2025 | 350.00 | 23.00 | 5.44 |
10 Thu July 2025 | 211.60 | 44.80 | 9.7 |
09 Wed July 2025 | 357.40 | 27.00 | 14.18 |
08 Tue July 2025 | 361.80 | 29.40 | 13.09 |
07 Mon July 2025 | 296.90 | 51.70 | 7.71 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
11 Fri July 2025 | 393.10 | 17.70 | 10.18 |
10 Thu July 2025 | 250.40 | 33.30 | 9.69 |
09 Wed July 2025 | 397.80 | 21.00 | 22.65 |
08 Tue July 2025 | 403.20 | 22.10 | 17.07 |
07 Mon July 2025 | 334.80 | 41.20 | 9.74 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
11 Fri July 2025 | 422.20 | 16.00 | 242.67 |
10 Thu July 2025 | 294.40 | 26.30 | 80.5 |
09 Wed July 2025 | 431.90 | 18.40 | 351.18 |
08 Tue July 2025 | 453.90 | 19.00 | 32.9 |
07 Mon July 2025 | 374.50 | 33.20 | 28.96 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
11 Fri July 2025 | 490.70 | 13.60 | 26.2 |
10 Thu July 2025 | 336.40 | 18.80 | 44.79 |
09 Wed July 2025 | 490.20 | 14.40 | 44.16 |
08 Tue July 2025 | 493.40 | 15.80 | 44.87 |
07 Mon July 2025 | 419.50 | 27.00 | 20.3 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
11 Fri July 2025 | 412.10 | 12.10 | 400.13 |
10 Thu July 2025 | 407.20 | 17.10 | 235.61 |
07 Mon July 2025 | 463.40 | 22.50 | 91.72 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
11 Fri July 2025 | 566.60 | 10.50 | 71.22 |
10 Thu July 2025 | 436.00 | 13.50 | 252.69 |
09 Wed July 2025 | 568.30 | 12.10 | 341.22 |
08 Tue July 2025 | 594.70 | 12.90 | 169.04 |
07 Mon July 2025 | 515.40 | 18.80 | 110.08 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
11 Fri July 2025 | 514.30 | 9.70 | 225.5 |
10 Thu July 2025 | 572.70 | 12.80 | 425.75 |
09 Wed July 2025 | 617.70 | 11.60 | 211.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
11 Fri July 2025 | 602.90 | 8.40 | 850.08 |
10 Thu July 2025 | 539.10 | 11.30 | 411.58 |
09 Wed July 2025 | 682.40 | 11.00 | 252.28 |
08 Tue July 2025 | 642.30 | 11.90 | 2238.2 |
07 Mon July 2025 | 612.00 | 14.00 | 281.48 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
11 Fri July 2025 | 677.50 | 7.70 | 158 |
10 Thu July 2025 | 713.10 | 10.80 | 559.5 |
08 Tue July 2025 | 654.60 | 11.50 | 233.5 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
10 Thu July 2025 | 734.30 | 10.10 | 116.9 |
08 Tue July 2025 | 698.00 | 10.70 | 4077 |
07 Mon July 2025 | 705.00 | 12.60 | 8390 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
10 Thu July 2025 | 814.80 | 10.20 | 562 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
11 Fri July 2025 | 759.70 | 6.00 | 186.31 |
10 Thu July 2025 | 814.10 | 9.10 | 180.64 |
09 Wed July 2025 | 868.80 | 8.60 | 312.75 |
08 Tue July 2025 | 831.00 | 9.80 | 498.33 |
07 Mon July 2025 | 765.80 | 11.20 | 10412 |
CrudeOil CRUDEOIL Option strike: 4800.00
Date | CE | PE | PCR |
09 Wed July 2025 | 1062.20 | 6.80 | 71 |
CrudeOil CRUDEOIL Option strike: 3600.00
Date | CE | PE | PCR |
08 Tue July 2025 | 2196.20 | 3.00 | 406 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.