Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5857 and 5958

Daily Target 15836.33
Daily Target 25877.67
Daily Target 35937.3333333333
Daily Target 45978.67
Daily Target 56038.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 25 March 2025 5919.00 (-0.2%) 5935.00 5896.00 - 5997.00 0.9952 times
Mon 24 March 2025 5931.00 (0.53%) 5872.00 5852.00 - 5960.00 1.2052 times
Fri 21 March 2025 5900.00 (0.05%) 5915.00 5849.00 - 5929.00 0.9835 times
Thu 20 March 2025 5897.00 (1.51%) 5844.00 5781.00 - 5909.00 1.2598 times
Wed 19 March 2025 5809.00 (0.22%) 5788.00 5717.00 - 5843.00 0.2568 times
Tue 18 March 2025 5796.00 (-1.18%) 5876.00 5772.00 - 5945.00 0.455 times
Mon 17 March 2025 5865.00 (0.43%) 5882.00 5838.00 - 5921.00 1.3325 times
Fri 14 March 2025 5840.00 (0.79%) 5842.00 5798.00 - 5858.00 0.4987 times
Thu 13 March 2025 5794.00 (-1.91%) 5898.00 5780.00 - 5917.00 1.3348 times
Wed 12 March 2025 5907.00 (2.02%) 5828.00 5784.00 - 5918.00 1.6785 times
Tue 11 March 2025 5790.00 (0.21%) 5776.00 5761.00 - 5861.00 0.9227 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5885.5 and 6030.5

Weekly Target 15777.67
Weekly Target 25848.33
Weekly Target 35922.6666666667
Weekly Target 45993.33
Weekly Target 56067.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 25 March 2025 5919.00 (0.32%) 5872.00 5852.00 - 5997.00 0.3611 times
Fri 21 March 2025 5900.00 (1.03%) 5882.00 5717.00 - 5945.00 0.7037 times
Fri 14 March 2025 5840.00 (-0.31%) 5822.00 5761.00 - 5918.00 0.9447 times
Fri 07 March 2025 5858.00 (-4.25%) 6133.00 5685.00 - 6148.00 1.5985 times
Fri 28 February 2025 6118.00 (-0.49%) 6109.00 5999.00 - 6206.00 0.6726 times
Fri 21 February 2025 6148.00 (-0.02%) 6136.00 6132.00 - 6345.00 0.6788 times
Fri 14 February 2025 6149.00 (-1.41%) 6289.00 6115.00 - 6411.00 1.1417 times
Fri 07 February 2025 6237.00 (-0.67%) 6400.00 6176.00 - 6520.00 1.6164 times
Fri 31 January 2025 6279.00 (-2.3%) 6398.00 6246.00 - 6494.00 1.1396 times
Fri 24 January 2025 6427.00 (-4.69%) 6711.00 6397.00 - 6732.00 1.143 times
Fri 17 January 2025 6743.00 (2.54%) 6708.00 6680.00 - 6958.00 1.3161 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5570.5 and 6033.5

Monthly Target 15454.33
Monthly Target 25686.67
Monthly Target 35917.3333333333
Monthly Target 46149.67
Monthly Target 56380.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 25 March 2025 5919.00 (-3.25%) 6133.00 5685.00 - 6148.00 0.6047 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6887 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.978 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9737 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.0363 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.3327 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5863 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.2465 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.9252 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6279 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.8502 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5890.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5893 and price is deviating by 107 points

Upper Bollinger band is at 6105 and lower is at 5680, while middle bands are at 5786 and 5999

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5877.55 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5891.2
12 day DMA 5852.17
20 day DMA 5892.05
35 day DMA 6043.29
50 day DMA 6195.38
100 day DMA 6085.65
150 day DMA 6057.03
200 day DMA 6201.62

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5897.65886.95864.85
12 day EMA5890.495885.315877
20 day EMA5933.25934.695935.08
35 day EMA6045.16052.526059.67
50 day EMA6181.436192.146202.79

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5891.25866.65853.4
12 day SMA5852.175847.085834.83
20 day SMA5892.055903.65914.45
35 day SMA6043.296053.576064.66
50 day SMA6195.386208.526217.34
100 day SMA6085.656084.16081.47
150 day SMA6057.036059.176062.53
200 day SMA6201.626203.656204.95

Futures expiry: 21 Mon April 2025

Date Closing Open Range Volume
25 Tue 5919.00 5935.00 5896.00 to 5997.00 0.91 times
24 Mon 5931.00 5872.00 5852.00 to 5960.00 1.1 times
21 Fri 5900.00 5915.00 5849.00 to 5929.00 0.9 times
20 Thu 5897.00 5844.00 5781.00 to 5909.00 1.15 times
19 Wed 5822.00 5790.00 5744.00 to 5846.00 0.95 times

Futures expiry: 19 Mon May 2025

Date Closing Open Range Volume
25 Tue 5909.00 5924.00 5883.00 to 5979.00 1.12 times
24 Mon 5917.00 5863.00 5846.00 to 5944.00 1.01 times
21 Fri 5889.00 5916.00 5842.00 to 5920.00 0.77 times
20 Thu 5891.00 5841.00 5790.00 to 5906.00 1.17 times
19 Wed 5818.00 5809.00 5760.00 to 5843.00 0.93 times

Futures expiry: 18 Wed June 2025

Date Closing Open Range Volume
25 Tue 5952.00 5944.00 5920.00 to 5966.00 1.38 times
24 Mon 5898.00 5875.00 5863.00 to 5913.00 2.34 times
21 Fri 5889.00 5916.00 5870.00 to 5916.00 0.43 times
20 Thu 5875.00 5842.00 5842.00 to 5899.00 0.85 times
19 Wed 5813.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
25 Tue March 2025 18.30629.40 0.01

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
25 Tue March 2025 24.40604.20 0.07
24 Mon March 2025 26.70622.70 0
21 Fri March 2025 26.80628.80 0
20 Thu March 2025 27.50678.50 0
19 Wed March 2025 27.90728.60 0

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
25 Tue March 2025 31.20512.10 0.01
24 Mon March 2025 34.50502.70 0
21 Fri March 2025 34.30531.00 0.01
20 Thu March 2025 36.50625.30 0
19 Wed March 2025 35.50662.20 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
25 Tue March 2025 43.40425.10 0.07
24 Mon March 2025 46.60412.20 0.02
21 Fri March 2025 47.20442.20 0.03
20 Thu March 2025 50.70450.80 0.04
19 Wed March 2025 47.40524.10 0.02

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
25 Tue March 2025 51.60355.70 0
24 Mon March 2025 55.90376.10 0
21 Fri March 2025 56.00422.90 0
19 Wed March 2025 55.10511.90 0

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
25 Tue March 2025 61.70342.40 0.07
24 Mon March 2025 67.00337.00 0.06
21 Fri March 2025 66.50367.60 0.01
20 Thu March 2025 71.40375.90 0
19 Wed March 2025 64.90440.90 0.01

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
25 Tue March 2025 73.10303.20 0.02
24 Mon March 2025 79.40305.70 0
21 Fri March 2025 78.80328.90 0.03
20 Thu March 2025 83.90367.30 0
19 Wed March 2025 75.70390.60 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
25 Tue March 2025 87.00267.50 0.24
24 Mon March 2025 94.00264.20 0.1
21 Fri March 2025 93.10294.10 0.08
20 Thu March 2025 98.90303.60 0.06
19 Wed March 2025 87.80365.10 0.03

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
25 Tue March 2025 103.00234.20 0.4
24 Mon March 2025 111.40232.00 0.08
21 Fri March 2025 109.40261.10 0.04
20 Thu March 2025 116.10270.90 0.01
19 Wed March 2025 102.70327.40 0.02

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
25 Tue March 2025 122.50204.80 0.79
24 Mon March 2025 131.80203.00 0.38
21 Fri March 2025 129.00229.70 0.27
20 Thu March 2025 135.40240.00 0.23
19 Wed March 2025 118.90296.40 0.12

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
25 Tue March 2025 144.40175.20 0.97
24 Mon March 2025 154.60175.60 0.61
21 Fri March 2025 150.20201.70 0.41
20 Thu March 2025 157.60212.20 0.26
19 Wed March 2025 138.00264.80 0.08

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
25 Tue March 2025 167.90150.80 1.11
24 Mon March 2025 180.20151.50 0.95
21 Fri March 2025 174.60176.10 0.84
20 Thu March 2025 181.50186.30 0.66
19 Wed March 2025 158.50237.10 0.35

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
25 Tue March 2025 195.00127.90 2.89
24 Mon March 2025 207.20129.40 1.23
21 Fri March 2025 200.20152.60 0.95
20 Thu March 2025 207.20162.90 0.8
19 Wed March 2025 181.20209.40 0.4

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
25 Tue March 2025 224.20108.00 3.52
24 Mon March 2025 237.50110.10 2.21
21 Fri March 2025 228.10130.90 1.44
20 Thu March 2025 235.70142.00 1.15
19 Wed March 2025 206.40185.30 0.83

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
25 Tue March 2025 258.4090.70 15.28
24 Mon March 2025 270.8093.50 7.76
21 Fri March 2025 259.30111.40 4.53
20 Thu March 2025 266.80122.00 2.28
19 Wed March 2025 233.90163.40 1.99

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
25 Tue March 2025 292.7076.60 11.28
24 Mon March 2025 305.8078.60 8.41
21 Fri March 2025 293.3095.90 5.63
20 Thu March 2025 299.50105.20 3.34
19 Wed March 2025 262.60142.70 2.26

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
25 Tue March 2025 330.5064.00 66.35
24 Mon March 2025 355.3066.20 106.56
21 Fri March 2025 329.3081.00 23.4
20 Thu March 2025 336.2090.50 15
19 Wed March 2025 295.90123.70 10.46

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
25 Tue March 2025 371.0053.60 49.63
24 Mon March 2025 382.0055.90 34.09
21 Fri March 2025 366.3068.70 23.9
20 Thu March 2025 371.6077.30 12.26
19 Wed March 2025 329.70107.10 10.09

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
25 Tue March 2025 446.4045.70 583.38
24 Mon March 2025 383.8047.60 3185.5
20 Thu March 2025 382.2067.00 305.8
19 Wed March 2025 365.3092.60 41.9

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
25 Tue March 2025 454.0037.90 165.65
24 Mon March 2025 465.5039.40 115.67
21 Fri March 2025 445.8049.30 29.4
20 Thu March 2025 451.6056.60 25.42
19 Wed March 2025 402.2080.40 32.38

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
25 Tue March 2025 554.0031.70 1773
24 Mon March 2025 469.6034.00 1362
21 Fri March 2025 450.8041.80 2638
20 Thu March 2025 499.0048.40 1008.67
19 Wed March 2025 418.7068.90 273.6

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
25 Tue March 2025 569.0026.90 76.47
24 Mon March 2025 545.7028.80 111.86
21 Fri March 2025 527.9035.40 20.7
20 Thu March 2025 526.7041.20 73.75
19 Wed March 2025 471.0059.30 88.61

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
24 Mon March 2025 600.1021.80 4698
19 Wed March 2025 531.6044.30 2976
Back to top | Use Dark Theme