FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.62 and 0.71
Daily Target 1 | 0.54 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.63333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.72 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.65 (12.07%) | 0.59 | 0.58 - 0.67 | 2.6745 times | Tue 16 September 2025 | 0.58 (1.75%) | 0.58 | 0.58 - 0.59 | 0.2854 times | Mon 15 September 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.60 | 1.3291 times | Fri 12 September 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.57 | 0.4542 times | Thu 11 September 2025 | 0.56 (0%) | 0.57 | 0.55 - 0.57 | 0.6794 times | Wed 10 September 2025 | 0.56 (1.82%) | 0.55 | 0.55 - 0.57 | 0.7542 times | Tue 09 September 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 0.682 times | Mon 08 September 2025 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.60 | 0.7385 times | Fri 05 September 2025 | 0.58 (1.75%) | 0.58 | 0.56 - 0.59 | 1.0045 times | Thu 04 September 2025 | 0.57 (5.56%) | 0.54 | 0.53 - 0.60 | 1.3981 times | Wed 03 September 2025 | 0.54 (1.89%) | 0.54 | 0.53 - 0.55 | 0.6602 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.61 and 0.72
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.62666666666667 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.65 (14.04%) | 0.57 | 0.56 - 0.67 | 1.0511 times | Fri 12 September 2025 | 0.57 (-1.72%) | 0.58 | 0.55 - 0.60 | 0.8108 times | Fri 05 September 2025 | 0.58 (7.41%) | 0.54 | 0.52 - 0.60 | 1.1146 times | Fri 29 August 2025 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.56 | 0.658 times | Fri 22 August 2025 | 0.55 (1.85%) | 0.55 | 0.53 - 0.58 | 1.0607 times | Thu 14 August 2025 | 0.54 (-12.9%) | 0.62 | 0.52 - 0.64 | 0.9488 times | Fri 08 August 2025 | 0.62 (3.33%) | 0.60 | 0.56 - 0.65 | 1.061 times | Fri 01 August 2025 | 0.60 (-7.69%) | 0.65 | 0.59 - 0.66 | 0.9713 times | Fri 25 July 2025 | 0.65 (-4.41%) | 0.69 | 0.64 - 0.72 | 0.8741 times | Fri 18 July 2025 | 0.68 (-1.45%) | 0.71 | 0.64 - 0.72 | 1.4498 times | Fri 11 July 2025 | 0.69 (6.15%) | 0.65 | 0.60 - 0.74 | 2.5851 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.59 and 0.74
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.61333333333333 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.65 (20.37%) | 0.54 | 0.52 - 0.67 | 0.8974 times | Fri 29 August 2025 | 0.54 (-11.48%) | 0.61 | 0.52 - 0.65 | 1.1829 times | Thu 31 July 2025 | 0.61 (-1.61%) | 0.64 | 0.59 - 0.74 | 2.6068 times | Mon 30 June 2025 | 0.62 (19.23%) | 0.51 | 0.48 - 0.62 | 0.7572 times | Fri 30 May 2025 | 0.52 (6.12%) | 0.49 | 0.43 - 0.53 | 0.6521 times | Wed 30 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.55 | 0.4391 times | Fri 28 March 2025 | 0.48 (-7.69%) | 0.51 | 0.48 - 0.60 | 0.8379 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.62 | 0.52 - 0.71 | 0.2631 times | Fri 31 January 2025 | 0.58 (-22.67%) | 0.74 | 0.55 - 0.81 | 1.1989 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.1645 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.2941 times |
Indicator Analysis of FilatFash
Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filat Fash 532022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filat Fash 532022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatFash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatFash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and FilatFash 532022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.
FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 0.59 |
12 day DMA | 0.57 |
20 day DMA | 0.56 |
35 day DMA | 0.57 |
50 day DMA | 0.6 |
100 day DMA | 0.56 |
150 day DMA | 0.56 |
200 day DMA | 0.62 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.57 | 0.56 |
12 day EMA | 0.57 | 0.55 | 0.55 |
20 day EMA | 0.58 | 0.57 | 0.57 |
35 day EMA | 0.6 | 0.6 | 0.6 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.59 | 0.57 | 0.56 |
12 day SMA | 0.57 | 0.56 | 0.55 |
20 day SMA | 0.56 | 0.55 | 0.55 |
35 day SMA | 0.57 | 0.57 | 0.57 |
50 day SMA | 0.6 | 0.6 | 0.61 |
100 day SMA | 0.56 | 0.56 | 0.56 |
150 day SMA | 0.56 | 0.56 | 0.56 |
200 day SMA | 0.62 | 0.62 | 0.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.