FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.5 and 0.52

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.51
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Filat Fash

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.51 (0%)	0.51	0.50 - 0.52	0.2727 times
Thu 30 October 2025	0.51 (2%)	0.50	0.50 - 0.53	0.4882 times
Wed 29 October 2025	0.50 (-1.96%)	0.51	0.49 - 0.51	1.0485 times
Tue 28 October 2025	0.51 (0%)	0.51	0.50 - 0.51	0.3844 times
Mon 27 October 2025	0.51 (-1.92%)	0.52	0.50 - 0.52	1.0351 times
Thu 23 October 2025	0.52 (4%)	0.51	0.49 - 0.52	1.3438 times
Tue 21 October 2025	0.50 (2.04%)	0.49	0.48 - 0.51	0.3148 times
Mon 20 October 2025	0.49 (-5.77%)	0.53	0.46 - 0.53	2.4109 times
Fri 17 October 2025	0.52 (1.96%)	0.51	0.51 - 0.53	1.5822 times
Thu 16 October 2025	0.51 (-1.92%)	0.51	0.51 - 0.52	1.1194 times
Wed 15 October 2025	0.52 (0%)	0.52	0.50 - 0.53	1.7071 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.48 and 0.52

Weekly Target 1	0.47
Weekly Target 2	0.49
Weekly Target 3	0.51
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Filat Fash

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.51 (-1.92%)	0.52	0.49 - 0.53	0.3348 times
Thu 23 October 2025	0.52 (0%)	0.53	0.46 - 0.53	0.4219 times
Fri 17 October 2025	0.52 (-3.7%)	0.54	0.50 - 0.54	0.718 times
Fri 10 October 2025	0.54 (-3.57%)	0.56	0.52 - 0.57	1.1987 times
Fri 03 October 2025	0.56 (-1.75%)	0.58	0.53 - 0.59	1.0255 times
Fri 26 September 2025	0.57 (-8.06%)	0.62	0.57 - 0.66	1.2764 times
Fri 19 September 2025	0.62 (8.77%)	0.57	0.56 - 0.67	1.9758 times
Fri 12 September 2025	0.57 (-1.72%)	0.58	0.55 - 0.60	0.9568 times
Fri 05 September 2025	0.58 (7.41%)	0.54	0.52 - 0.60	1.3154 times
Fri 29 August 2025	0.54 (-1.82%)	0.55	0.52 - 0.56	0.7766 times
Fri 22 August 2025	0.55 (1.85%)	0.55	0.53 - 0.58	1.2518 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.43 and 0.55

Monthly Target 1	0.4
Monthly Target 2	0.45
Monthly Target 3	0.51666666666667
Monthly Target 4	0.57
Monthly Target 5	0.64

Monthly price and volumes Filat Fash

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.51 (-5.56%)	0.55	0.46 - 0.58	0.7868 times
Tue 30 September 2025	0.54 (0%)	0.54	0.52 - 0.67	1.5021 times
Fri 29 August 2025	0.54 (-11.48%)	0.61	0.52 - 0.65	1.1491 times
Thu 31 July 2025	0.61 (-1.61%)	0.64	0.59 - 0.74	2.5322 times
Mon 30 June 2025	0.62 (19.23%)	0.51	0.48 - 0.62	0.7356 times
Fri 30 May 2025	0.52 (6.12%)	0.49	0.43 - 0.53	0.6334 times
Wed 30 April 2025	0.49 (2.08%)	0.48	0.48 - 0.55	0.4266 times
Fri 28 March 2025	0.48 (-7.69%)	0.51	0.48 - 0.60	0.8139 times
Fri 28 February 2025	0.52 (-10.34%)	0.62	0.52 - 0.71	0.2555 times
Fri 31 January 2025	0.58 (-22.67%)	0.74	0.55 - 0.81	1.1647 times
Tue 31 December 2024	0.75 (-15.73%)	0.93	0.74 - 1.04	1.1312 times

monthly chart FilatFash

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.58
150 day DMA	0.55
200 day DMA	0.57

EMA (exponential moving average) of Filat Fash 532022

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.57	0.57	0.57
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Filat Fash 532022

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.52	0.52	0.53
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.58	0.58	0.58
150 day SMA	0.55	0.55	0.55
200 day SMA	0.57	0.57	0.57

Feed