FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.63 and 0.67
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.7 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.68 | 0.7555 times | Thu 03 July 2025 | 0.66 (-4.35%) | 0.71 | 0.64 - 0.72 | 1.0092 times | Wed 02 July 2025 | 0.69 (0%) | 0.70 | 0.68 - 0.74 | 2.0573 times | Tue 01 July 2025 | 0.69 (11.29%) | 0.64 | 0.62 - 0.71 | 3.1456 times | Mon 30 June 2025 | 0.62 (19.23%) | 0.54 | 0.54 - 0.62 | 2.361 times | Fri 27 June 2025 | 0.52 (4%) | 0.50 | 0.49 - 0.52 | 0.2105 times | Thu 26 June 2025 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.51 | 0.0739 times | Wed 25 June 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.0518 times | Tue 24 June 2025 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.53 | 0.1445 times | Mon 23 June 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.52 | 0.1907 times | Thu 19 June 2025 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 0.1044 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.6 and 0.8
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.65 (25%) | 0.54 | 0.54 - 0.74 | 5.0476 times | Fri 27 June 2025 | 0.52 (0%) | 0.52 | 0.49 - 0.53 | 0.3633 times | Thu 19 June 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.54 | 0.3312 times | Fri 13 June 2025 | 0.53 (6%) | 0.49 | 0.49 - 0.54 | 0.7722 times | Fri 06 June 2025 | 0.50 (-3.85%) | 0.51 | 0.48 - 0.52 | 0.4543 times | Fri 30 May 2025 | 0.52 (6.12%) | 0.49 | 0.48 - 0.53 | 0.7003 times | Fri 23 May 2025 | 0.49 (-2%) | 0.50 | 0.46 - 0.52 | 0.4878 times | Fri 16 May 2025 | 0.50 (13.64%) | 0.44 | 0.43 - 0.51 | 0.8214 times | Fri 09 May 2025 | 0.44 (-8.33%) | 0.47 | 0.44 - 0.49 | 0.6669 times | Fri 02 May 2025 | 0.48 (-5.88%) | 0.50 | 0.48 - 0.52 | 0.3551 times | Fri 25 April 2025 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.54 | 0.4135 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.64 and 0.76
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.65 (4.84%) | 0.64 | 0.62 - 0.74 | 1.1734 times | Mon 30 June 2025 | 0.62 (19.23%) | 0.51 | 0.48 - 0.62 | 0.9955 times | Fri 30 May 2025 | 0.52 (6.12%) | 0.49 | 0.43 - 0.53 | 0.8573 times | Wed 30 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.55 | 0.5773 times | Fri 28 March 2025 | 0.48 (-7.69%) | 0.51 | 0.48 - 0.60 | 1.1015 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.62 | 0.52 - 0.71 | 0.3458 times | Fri 31 January 2025 | 0.58 (-22.67%) | 0.74 | 0.55 - 0.81 | 1.5762 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.5309 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.3867 times | Thu 31 October 2024 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.17 | 1.4554 times | Mon 30 September 2024 | 0.97 (-19.83%) | 1.27 | 0.97 - 1.39 | 0.915 times |
Indicator Analysis of FilatFash
Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Filat Fash 532022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54
Munafa value: 60 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatFash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatFash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.
FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.63 |
| 12 day EMA | 0.59 | 0.58 | 0.57 |
| 20 day EMA | 0.56 | 0.55 | 0.54 |
| 35 day EMA | 0.55 | 0.54 | 0.53 |
| 50 day EMA | 0.53 | 0.53 | 0.52 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.64 | 0.6 |
| 12 day SMA | 0.58 | 0.57 | 0.56 |
| 20 day SMA | 0.56 | 0.55 | 0.54 |
| 35 day SMA | 0.53 | 0.53 | 0.52 |
| 50 day SMA | 0.52 | 0.51 | 0.51 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.73 | 0.73 | 0.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.