Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53
Daily Target 40.54
Daily Target 50.56

Daily price and volume Filat Fash

Date Closing Open Range Volume
Wed 26 March 2025 0.52 (-3.7%) 0.54 0.52 - 0.55 0.7016 times
Tue 25 March 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.9312 times
Mon 24 March 2025 0.56 (-1.75%) 0.58 0.56 - 0.58 0.7279 times
Fri 21 March 2025 0.57 (0%) 0.55 0.55 - 0.58 1.0887 times
Thu 20 March 2025 0.57 (-3.39%) 0.59 0.57 - 0.60 0.7468 times
Wed 19 March 2025 0.59 (3.51%) 0.57 0.56 - 0.59 1.4236 times
Tue 18 March 2025 0.57 (3.64%) 0.56 0.56 - 0.57 1.1855 times
Mon 17 March 2025 0.55 (3.77%) 0.54 0.53 - 0.55 1.5093 times
Thu 13 March 2025 0.53 (1.92%) 0.52 0.52 - 0.53 0.9558 times
Wed 12 March 2025 0.52 (0%) 0.51 0.51 - 0.52 0.7296 times
Tue 11 March 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.2396 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.49 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Wed 26 March 2025 0.52 (-8.77%) 0.58 0.52 - 0.58 0.8179 times
Fri 21 March 2025 0.57 (7.55%) 0.54 0.53 - 0.60 2.0628 times
Thu 13 March 2025 0.53 (1.92%) 0.53 0.51 - 0.53 1.3469 times
Fri 07 March 2025 0.52 (0%) 0.51 0.49 - 0.52 0.9929 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.52 - 0.55 0.1253 times
Fri 21 February 2025 0.56 (-8.2%) 0.60 0.56 - 0.60 0.3111 times
Fri 14 February 2025 0.61 (-7.58%) 0.65 0.61 - 0.65 0.1296 times
Fri 07 February 2025 0.66 (13.79%) 0.62 0.58 - 0.71 1.1824 times
Fri 31 January 2025 0.58 (-9.38%) 0.64 0.55 - 0.65 1.6213 times
Fri 24 January 2025 0.64 (-4.48%) 0.68 0.63 - 0.71 1.41 times
Fri 17 January 2025 0.67 (-6.94%) 0.69 0.66 - 0.70 1.5171 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.51 and 0.62

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Wed 26 March 2025 0.52 (0%) 0.51 0.49 - 0.60 0.87 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2914 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.328 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.2899 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3258 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.2262 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 0.771 times
Fri 30 August 2024 1.21 (-83.15%) 7.20 1.14 - 7.30 2.8729 times
Wed 31 July 2024 7.18 (-12.76%) 8.40 6.44 - 8.40 0.5905 times
Fri 28 June 2024 8.23 (-29.05%) 11.90 7.62 - 12.34 0.4344 times
Fri 31 May 2024 11.60 (-23.08%) 14.99 11.10 - 14.99 0.2936 times

 monthly chart FilatFash

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FilatFash in short term but the buy signal is initial and weak.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.73
150 day DMA 0.86
200 day DMA 2.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.550.550.55
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.610.610.61

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.570.57
12 day SMA0.550.550.55
20 day SMA0.540.540.54
35 day SMA0.570.570.57
50 day SMA0.590.590.6
100 day SMA0.730.740.74
150 day SMA0.860.860.87
200 day SMA2.532.572.63
Back to top | Use Dark Theme