FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Filat Fash

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.52 (1.96%)	0.51	0.51 - 0.53	1.4483 times
Thu 29 May 2025	0.51 (2%)	0.50	0.50 - 0.52	1.2157 times
Wed 28 May 2025	0.50 (0%)	0.50	0.49 - 0.51	0.612 times
Tue 27 May 2025	0.50 (0%)	0.51	0.49 - 0.51	1.0732 times
Mon 26 May 2025	0.50 (2.04%)	0.49	0.48 - 0.51	1.5448 times
Fri 23 May 2025	0.49 (4.26%)	0.47	0.46 - 0.49	0.8697 times
Thu 22 May 2025	0.47 (-2.08%)	0.48	0.46 - 0.49	0.8615 times
Wed 21 May 2025	0.48 (-2.04%)	0.49	0.48 - 0.49	0.3779 times
Tue 20 May 2025	0.49 (-3.92%)	0.51	0.49 - 0.52	1.01 times
Mon 19 May 2025	0.51 (2%)	0.50	0.49 - 0.51	0.9867 times
Fri 16 May 2025	0.50 (2.04%)	0.49	0.48 - 0.51	0.8667 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.5 and 0.55

Weekly Target 1	0.46
Weekly Target 2	0.49
Weekly Target 3	0.51
Weekly Target 4	0.54
Weekly Target 5	0.56

Weekly price and volumes for Filat Fash

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.52 (6.12%)	0.49	0.48 - 0.53	1.3089 times
Fri 23 May 2025	0.49 (-2%)	0.50	0.46 - 0.52	0.9118 times
Fri 16 May 2025	0.50 (13.64%)	0.44	0.43 - 0.51	1.5352 times
Fri 09 May 2025	0.44 (-8.33%)	0.47	0.44 - 0.49	1.2464 times
Fri 02 May 2025	0.48 (-5.88%)	0.50	0.48 - 0.52	0.6638 times
Fri 25 April 2025	0.51 (-3.77%)	0.53	0.51 - 0.54	0.7728 times
Thu 17 April 2025	0.53 (-1.85%)	0.55	0.51 - 0.55	0.6943 times
Fri 11 April 2025	0.54 (1.89%)	0.50	0.49 - 0.54	0.7234 times
Fri 04 April 2025	0.53 (10.42%)	0.48	0.48 - 0.54	0.7582 times
Fri 28 March 2025	0.48 (-15.79%)	0.58	0.48 - 0.58	1.3852 times
Fri 21 March 2025	0.57 (7.55%)	0.54	0.53 - 0.60	2.4503 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.48 and 0.58

Monthly Target 1	0.39
Monthly Target 2	0.46
Monthly Target 3	0.49333333333333
Monthly Target 4	0.56
Monthly Target 5	0.59

Monthly price and volumes Filat Fash

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.52 (6.12%)	0.49	0.43 - 0.53	0.7052 times
Wed 30 April 2025	0.49 (2.08%)	0.48	0.48 - 0.55	0.4749 times
Fri 28 March 2025	0.48 (-7.69%)	0.51	0.48 - 0.60	0.9062 times
Fri 28 February 2025	0.52 (-10.34%)	0.62	0.52 - 0.71	0.2845 times
Fri 31 January 2025	0.58 (-22.67%)	0.74	0.55 - 0.81	1.2966 times
Tue 31 December 2024	0.75 (-15.73%)	0.93	0.74 - 1.04	1.2594 times
Fri 29 November 2024	0.89 (-7.29%)	0.95	0.89 - 0.95	0.3181 times
Thu 31 October 2024	0.96 (-1.03%)	0.96	0.89 - 1.17	1.1973 times
Mon 30 September 2024	0.97 (-19.83%)	1.27	0.97 - 1.39	0.7528 times
Fri 30 August 2024	1.21 (-83.15%)	7.20	1.14 - 7.30	2.805 times
Wed 31 July 2024	7.18 (-12.76%)	8.40	6.44 - 8.40	0.5765 times

monthly chart FilatFash

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filat Fash 532022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FilatFash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and FilatFash 532022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.48
35 day DMA	0.5
50 day DMA	0.51
100 day DMA	0.57
150 day DMA	0.7
200 day DMA	1.02

EMA (exponential moving average) of Filat Fash 532022

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.49
12 day EMA	0.49	0.48	0.48
20 day EMA	0.5	0.5	0.5
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Filat Fash 532022

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.5	0.49
12 day SMA	0.5	0.49	0.49
20 day SMA	0.48	0.48	0.48
35 day SMA	0.5	0.5	0.5
50 day SMA	0.51	0.51	0.51
100 day SMA	0.57	0.58	0.58
150 day SMA	0.7	0.7	0.7
200 day SMA	1.02	1.05	1.09

Feed