HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.44 and 6.74
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.99 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-0.45%) | 6.63 | 6.58 - 6.88 | 0.8282 times | Thu 03 October 2024 | 6.63 (0%) | 6.47 | 6.46 - 6.65 | 0.641 times | Wed 02 October 2024 | 6.63 (1.22%) | 6.55 | 6.53 - 6.77 | 0.7301 times | Tue 01 October 2024 | 6.55 (-1.8%) | 6.77 | 6.45 - 6.79 | 1.1541 times | Mon 30 September 2024 | 6.67 (-1.91%) | 6.67 | 6.61 - 6.77 | 0.9931 times | Fri 27 September 2024 | 6.80 (-5.29%) | 7.16 | 6.74 - 7.21 | 1.0861 times | Thu 26 September 2024 | 7.18 (1.56%) | 7.17 | 7.17 - 7.40 | 1.3416 times | Wed 25 September 2024 | 7.07 (0%) | 7.00 | 6.99 - 7.20 | 1.0723 times | Tue 24 September 2024 | 7.07 (7.28%) | 6.76 | 6.70 - 7.14 | 1.2293 times | Mon 23 September 2024 | 6.59 (-2.66%) | 6.82 | 6.59 - 6.86 | 0.9242 times | Fri 20 September 2024 | 6.77 (1.35%) | 6.78 | 6.67 - 6.86 | 1.5802 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.31 and 6.74
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.2993 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.69 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.6799 times | Fri 13 September 2024 | 6.82 (22.66%) | 5.50 | 5.48 - 6.86 | 1.2071 times | Mon 09 September 2024 | 5.56 (2.02%) | 5.50 | 5.50 - 5.65 | 0.1607 times | Fri 06 September 2024 | 5.45 (-8.09%) | 5.78 | 5.29 - 5.79 | 0.8168 times | Fri 30 August 2024 | 5.93 (0%) | 6.00 | 5.84 - 6.04 | 0.1767 times | Fri 30 August 2024 | 5.93 (-4.2%) | 6.26 | 5.84 - 6.30 | 0.9007 times | Fri 23 August 2024 | 6.19 (9.95%) | 5.65 | 5.65 - 6.25 | 1.1451 times | Fri 16 August 2024 | 5.63 (11.71%) | 5.04 | 4.98 - 5.73 | 0.9236 times | Fri 09 August 2024 | 5.04 (2.02%) | 4.49 | 4.41 - 5.24 | 1.0099 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.31 and 6.74
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.60 (-1.05%) | 6.77 | 6.45 - 6.88 | 0.2505 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.4622 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.1994 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 1.0476 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.8904 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.3496 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.3891 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.876 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.8047 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.7305 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.7592 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.68 | 6.7 |
| 12 day EMA | 6.65 | 6.66 | 6.67 |
| 20 day EMA | 6.55 | 6.54 | 6.53 |
| 35 day EMA | 6.33 | 6.31 | 6.29 |
| 50 day EMA | 6.02 | 6 | 5.97 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.66 | 6.77 |
| 12 day SMA | 6.77 | 6.76 | 6.78 |
| 20 day SMA | 6.59 | 6.54 | 6.48 |
| 35 day SMA | 6.28 | 6.27 | 6.24 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.75 | 5.75 | 5.73 |
| 150 day SMA | 5.49 | 5.47 | 5.45 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.