Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 6.15 and 6.32

Daily Target 16.02
Daily Target 26.1
Daily Target 36.19
Daily Target 46.27
Daily Target 56.36

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 21 May 2024 6.18 (-0.8%) 6.12 6.11 - 6.28 0.6476 times
Mon 20 May 2024 6.23 (2.13%) 6.17 5.98 - 6.29 1.137 times
Fri 17 May 2024 6.10 (11.11%) 5.74 5.73 - 6.16 1.5492 times
Thu 16 May 2024 5.49 (-1.79%) 5.55 5.43 - 5.62 0.8657 times
Wed 15 May 2024 5.59 (3.52%) 5.48 5.32 - 5.60 1.1144 times
Tue 14 May 2024 5.40 (3.25%) 5.32 5.30 - 5.45 0.7127 times
Mon 13 May 2024 5.23 (-2.24%) 5.37 5.20 - 5.46 0.7314 times
Fri 10 May 2024 5.35 (-2.19%) 5.58 5.33 - 5.68 0.9612 times
Thu 09 May 2024 5.47 (11.41%) 5.06 5.06 - 5.50 1.6072 times
Wed 08 May 2024 4.91 (-1.6%) 4.91 4.88 - 4.99 0.6735 times
Tue 07 May 2024 4.99 (-0.2%) 4.97 4.95 - 5.05 0.64 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 6.08 and 6.39

Weekly Target 15.84
Weekly Target 26.01
Weekly Target 36.15
Weekly Target 46.32
Weekly Target 56.46

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 21 May 2024 6.18 (1.31%) 6.17 5.98 - 6.29 0.451 times
Fri 17 May 2024 6.10 (14.02%) 5.37 5.20 - 6.16 1.257 times
Fri 10 May 2024 5.35 (12.87%) 4.91 4.86 - 5.68 1.2177 times
Fri 03 May 2024 4.74 (-7.24%) 5.13 4.64 - 5.17 1.1382 times
Fri 26 April 2024 5.11 (-3.77%) 5.01 4.94 - 5.33 1.2164 times
Fri 19 April 2024 5.31 (-2.03%) 5.52 5.12 - 5.53 0.8206 times
Fri 12 April 2024 5.42 (-1.99%) 5.64 5.23 - 5.90 1.3778 times
Fri 05 April 2024 5.53 (14.97%) 5.01 4.82 - 5.58 1.2464 times
Thu 28 March 2024 4.81 (13.71%) 4.29 4.23 - 4.87 0.5401 times
Fri 22 March 2024 4.23 (-2.98%) 4.32 4.04 - 4.44 0.7347 times
Fri 15 March 2024 4.36 (7.39%) 4.11 4.05 - 4.45 0.8749 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.41 and 7.06

Monthly Target 14.05
Monthly Target 25.12
Monthly Target 35.7033333333333
Monthly Target 46.77
Monthly Target 57.35

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 21 May 2024 6.18 (30.66%) 4.77 4.64 - 6.29 1.1124 times
Tue 30 April 2024 4.73 (-1.66%) 5.01 4.72 - 5.90 1.6115 times
Thu 28 March 2024 4.81 (35.88%) 3.58 3.51 - 4.87 1.0162 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.9335 times
Wed 31 January 2024 3.81 (-20.79%) 4.80 3.79 - 4.85 0.8474 times
Fri 29 December 2023 4.81 (-3.41%) 4.95 4.43 - 5.20 0.8807 times
Thu 30 November 2023 4.98 (22.36%) 4.06 3.60 - 4.99 0.816 times
Tue 31 October 2023 4.07 (4.09%) 3.80 3.55 - 4.62 0.9657 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.7977 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.019 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.7433 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.64 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.5
20 day DMA 5.27
35 day DMA 5.31
50 day DMA 5.04
100 day DMA 4.46
150 day DMA 4.5
200 day DMA 4.4

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.845.65
12 day EMA5.625.525.39
20 day EMA5.445.365.27
35 day EMA5.215.155.09
50 day EMA5.065.014.96

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.765.56
12 day SMA5.55.385.25
20 day SMA5.275.225.16
35 day SMA5.315.285.24
50 day SMA5.045.014.96
100 day SMA4.464.454.43
150 day SMA4.54.484.47
200 day SMA4.44.44.39
Back to top | Use Dark Theme