HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.51 and 5.78
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.65 (-1.4%) | 5.83 | 5.63 - 5.90 | 0.9962 times | Thu 25 July 2024 | 5.73 (-2.55%) | 5.63 | 5.57 - 5.81 | 0.834 times | Wed 24 July 2024 | 5.88 (-1.01%) | 6.01 | 5.86 - 6.18 | 0.9141 times | Tue 23 July 2024 | 5.94 (0.51%) | 5.89 | 5.83 - 5.96 | 0.7723 times | Mon 22 July 2024 | 5.91 (0.17%) | 5.84 | 5.74 - 5.95 | 0.7328 times | Fri 19 July 2024 | 5.90 (-1.83%) | 5.75 | 5.71 - 6.01 | 0.8415 times | Thu 18 July 2024 | 6.01 (-2.28%) | 6.17 | 5.93 - 6.25 | 1.0985 times | Wed 17 July 2024 | 6.15 (-2.38%) | 6.30 | 6.10 - 6.35 | 1.0842 times | Tue 16 July 2024 | 6.30 (4.65%) | 6.06 | 5.99 - 6.30 | 1.5828 times | Mon 15 July 2024 | 6.02 (0%) | 6.06 | 5.92 - 6.13 | 1.1436 times | Fri 12 July 2024 | 6.02 (1.52%) | 5.79 | 5.77 - 6.06 | 1.0433 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.31 and 5.92
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.65 (-4.24%) | 5.84 | 5.57 - 6.18 | 1.1173 times | Fri 19 July 2024 | 5.90 (-1.99%) | 6.06 | 5.71 - 6.35 | 1.512 times | Fri 12 July 2024 | 6.02 (15.33%) | 5.14 | 5.06 - 6.06 | 1.4351 times | Fri 05 July 2024 | 5.22 (0.77%) | 5.05 | 5.01 - 5.32 | 0.4395 times | Wed 03 July 2024 | 5.18 (6.8%) | 4.85 | 4.76 - 5.23 | 0.5551 times | Fri 28 June 2024 | 4.85 (-6.19%) | 5.22 | 4.79 - 5.25 | 1.189 times | Fri 21 June 2024 | 5.17 (0.39%) | 5.09 | 5.03 - 5.39 | 0.9431 times | Tue 18 June 2024 | 5.15 (-0.96%) | 5.13 | 5.00 - 5.22 | 0.4095 times | Fri 14 June 2024 | 5.20 (-2.62%) | 5.40 | 5.12 - 5.58 | 1.0867 times | Fri 07 June 2024 | 5.34 (-9.34%) | 5.85 | 5.28 - 5.92 | 1.3127 times | Fri 31 May 2024 | 5.89 (4.62%) | 6.06 | 5.73 - 6.08 | 1.2484 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.21 and 6.8
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.65 (16.49%) | 4.85 | 4.76 - 6.35 | 0.9859 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.9629 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.4595 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.5023 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.9473 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.8703 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.7899 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.821 times | Thu 30 November 2023 | 4.98 (22.36%) | 4.06 | 3.60 - 4.99 | 0.7607 times | Tue 31 October 2023 | 4.07 (4.09%) | 3.80 | 3.55 - 4.62 | 0.9002 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.7437 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.86 | 5.93 |
| 12 day EMA | 5.79 | 5.81 | 5.82 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.93 |
| 12 day SMA | 5.95 | 5.94 | 5.9 |
| 20 day SMA | 5.64 | 5.6 | 5.55 |
| 35 day SMA | 5.41 | 5.4 | 5.4 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.23 | 5.21 | 5.19 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.