HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.66 and 5.84
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.98 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.76 (-1.87%) | 5.90 | 5.73 - 5.91 | 0.6029 times | Mon 24 March 2025 | 5.87 (1.91%) | 5.78 | 5.70 - 5.93 | 0.9033 times | Fri 21 March 2025 | 5.76 (-1.54%) | 5.70 | 5.61 - 5.78 | 1.0409 times | Thu 20 March 2025 | 5.85 (0.34%) | 5.66 | 5.60 - 5.94 | 0.7273 times | Wed 19 March 2025 | 5.83 (-0.85%) | 5.80 | 5.67 - 5.89 | 0.8525 times | Tue 18 March 2025 | 5.88 (0%) | 6.05 | 5.85 - 6.07 | 1.0984 times | Mon 17 March 2025 | 5.88 (2.44%) | 5.75 | 5.73 - 5.90 | 0.7966 times | Fri 14 March 2025 | 5.74 (-0.52%) | 5.85 | 5.68 - 5.89 | 0.9502 times | Thu 13 March 2025 | 5.77 (3.59%) | 5.52 | 5.50 - 5.87 | 1.8287 times | Wed 12 March 2025 | 5.57 (2.58%) | 5.39 | 5.39 - 5.64 | 1.1992 times | Tue 11 March 2025 | 5.43 (5.44%) | 5.24 | 5.23 - 5.49 | 1.4023 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.62 and 5.85
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.76 (0%) | 5.78 | 5.70 - 5.93 | 0.3671 times | Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.1006 times | Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.6066 times | Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.3439 times | Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.0423 times | Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 0.8291 times | Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.4624 times | Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.3243 times | Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.0806 times | Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.8431 times | Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 0.8163 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.34 and 6.49
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.76 (12.28%) | 5.30 | 4.92 - 6.07 | 1.4688 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.5754 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.3407 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6433 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.0093 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9336 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.9629 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7898 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6899 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.5864 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 0.8888 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.79 |
| 12 day EMA | 5.72 | 5.71 | 5.68 |
| 20 day EMA | 5.65 | 5.64 | 5.62 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.84 |
| 12 day SMA | 5.71 | 5.68 | 5.64 |
| 20 day SMA | 5.52 | 5.5 | 5.46 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.58 | 5.57 | 5.56 |
| 100 day SMA | 5.54 | 5.56 | 5.57 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.