HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.76 and 5.98
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.02 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.86 (1.38%) | 5.67 | 5.66 - 5.88 | 0.8193 times | Fri 11 April 2025 | 5.78 (5.67%) | 5.68 | 5.65 - 5.88 | 0.9803 times | Thu 10 April 2025 | 5.47 (3.6%) | 5.30 | 5.25 - 5.56 | 1.2161 times | Wed 09 April 2025 | 5.28 (12.1%) | 4.91 | 4.83 - 5.40 | 1.4959 times | Tue 08 April 2025 | 4.71 (-1.46%) | 5.07 | 4.64 - 5.07 | 1.1817 times | Mon 07 April 2025 | 4.78 (1.27%) | 4.55 | 4.46 - 5.11 | 0.8429 times | Fri 04 April 2025 | 4.72 (0%) | 5.13 | 4.61 - 5.16 | 0.94 times | Fri 04 April 2025 | 4.72 (-11.78%) | 5.13 | 4.61 - 5.16 | 0.94 times | Thu 03 April 2025 | 5.35 (-4.8%) | 5.14 | 5.14 - 5.50 | 0.7962 times | Wed 02 April 2025 | 5.62 (2.55%) | 5.45 | 5.39 - 5.63 | 0.7875 times | Tue 01 April 2025 | 5.48 (-3.35%) | 5.55 | 5.41 - 5.62 | 0.8827 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.76 and 5.98
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.86 (1.38%) | 5.67 | 5.66 - 5.88 | 0.2509 times | Fri 11 April 2025 | 5.78 (22.46%) | 4.55 | 4.46 - 5.88 | 1.7506 times | Fri 04 April 2025 | 4.72 (0%) | 5.13 | 4.61 - 5.16 | 0.2878 times | Fri 04 April 2025 | 4.72 (-16.75%) | 5.55 | 4.61 - 5.63 | 1.0431 times | Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.5992 times | Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.1277 times | Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.6461 times | Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.377 times | Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.068 times | Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 0.8496 times | Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.4738 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.16 and 6.58
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.86 (3.35%) | 5.55 | 4.46 - 5.88 | 1.0232 times | Fri 28 March 2025 | 5.67 (10.53%) | 5.30 | 4.92 - 6.07 | 1.4584 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.4908 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.2687 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6087 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.9551 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.8835 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.9113 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7474 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6528 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.5549 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.38 | 5.18 |
| 12 day EMA | 5.4 | 5.32 | 5.24 |
| 20 day EMA | 5.42 | 5.37 | 5.33 |
| 35 day EMA | 5.48 | 5.46 | 5.44 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.2 | 4.99 |
| 12 day SMA | 5.29 | 5.28 | 5.29 |
| 20 day SMA | 5.5 | 5.5 | 5.49 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.46 | 5.45 | 5.45 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.