Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.66 and 5.84

Daily Target 15.62
Daily Target 25.69
Daily Target 35.8
Daily Target 45.87
Daily Target 55.98

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 26 March 2025 5.76 (-1.87%) 5.90 5.73 - 5.91 0.6029 times
Mon 24 March 2025 5.87 (1.91%) 5.78 5.70 - 5.93 0.9033 times
Fri 21 March 2025 5.76 (-1.54%) 5.70 5.61 - 5.78 1.0409 times
Thu 20 March 2025 5.85 (0.34%) 5.66 5.60 - 5.94 0.7273 times
Wed 19 March 2025 5.83 (-0.85%) 5.80 5.67 - 5.89 0.8525 times
Tue 18 March 2025 5.88 (0%) 6.05 5.85 - 6.07 1.0984 times
Mon 17 March 2025 5.88 (2.44%) 5.75 5.73 - 5.90 0.7966 times
Fri 14 March 2025 5.74 (-0.52%) 5.85 5.68 - 5.89 0.9502 times
Thu 13 March 2025 5.77 (3.59%) 5.52 5.50 - 5.87 1.8287 times
Wed 12 March 2025 5.57 (2.58%) 5.39 5.39 - 5.64 1.1992 times
Tue 11 March 2025 5.43 (5.44%) 5.24 5.23 - 5.49 1.4023 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.62 and 5.85

Weekly Target 15.57
Weekly Target 25.66
Weekly Target 35.7966666666667
Weekly Target 45.89
Weekly Target 56.03

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 26 March 2025 5.76 (0%) 5.78 5.70 - 5.93 0.3671 times
Fri 21 March 2025 5.76 (0.35%) 5.75 5.60 - 6.07 1.1006 times
Fri 14 March 2025 5.74 (5.71%) 5.33 5.08 - 5.89 1.6066 times
Fri 07 March 2025 5.43 (5.85%) 5.30 4.92 - 5.61 1.3439 times
Fri 28 February 2025 5.13 (-1.72%) 5.23 4.91 - 5.37 1.0423 times
Fri 21 February 2025 5.22 (-2.97%) 5.50 5.21 - 5.82 0.8291 times
Wed 19 February 2025 5.38 (-1.1%) 5.68 5.22 - 5.69 0.4624 times
Fri 14 February 2025 5.44 (-7.48%) 6.06 5.42 - 6.45 1.3243 times
Fri 07 February 2025 5.88 (3.52%) 5.64 5.61 - 6.14 1.0806 times
Fri 31 January 2025 5.68 (3.46%) 5.38 5.20 - 5.92 0.8431 times
Fri 24 January 2025 5.49 (2.04%) 5.44 5.34 - 5.67 0.8163 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.34 and 6.49

Monthly Target 14.43
Monthly Target 25.1
Monthly Target 35.5833333333333
Monthly Target 46.25
Monthly Target 56.73

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 26 March 2025 5.76 (12.28%) 5.30 4.92 - 6.07 1.4688 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.5754 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.3407 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.6433 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 1.0093 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.9336 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 0.9629 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 0.7898 times
Wed 31 July 2024 5.78 (19.18%) 4.85 4.76 - 6.35 0.6899 times
Fri 28 June 2024 4.85 (-17.66%) 5.85 4.79 - 5.92 0.5864 times
Fri 31 May 2024 5.89 (24.52%) 4.77 4.64 - 6.29 0.8888 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.78 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.71
20 day DMA 5.52
35 day DMA 5.61
50 day DMA 5.58
100 day DMA 5.54
150 day DMA 5.86
200 day DMA 5.74

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.825.79
12 day EMA5.725.715.68
20 day EMA5.655.645.62
35 day EMA5.65.595.57
50 day EMA5.575.565.55

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.845.84
12 day SMA5.715.685.64
20 day SMA5.525.55.46
35 day SMA5.615.615.61
50 day SMA5.585.575.56
100 day SMA5.545.565.57
150 day SMA5.865.865.86
200 day SMA5.745.745.74
Back to top | Use Dark Theme