Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 21.94 and 23.53
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.84 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.8309 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.832 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.6217 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8845 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.5487 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8858 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.7033 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 1.1742 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 1.2465 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 1.2723 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 1.1972 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 21.94 and 23.53
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1963 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.1279 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.3218 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.1317 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2956 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1631 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1824 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5399 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2707 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7705 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9923 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 21.3 and 25.7
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0.4%) | 21.60 | 20.00 - 24.40 | 0.523 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1812 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9049 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.646 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9927 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.631 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0576 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0148 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0513 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9976 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.96 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.62 |
| 20 day DMA | 25.17 |
| 35 day DMA | 23.75 |
| 50 day DMA | 22.2 |
| 100 day DMA | 17.9 |
| 150 day DMA | 14.63 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.55 | 22.52 |
| 12 day EMA | 23.21 | 23.32 | 23.45 |
| 20 day EMA | 23.52 | 23.62 | 23.73 |
| 35 day EMA | 22.85 | 22.87 | 22.89 |
| 50 day EMA | 21.8 | 21.77 | 21.74 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.82 | 22.86 |
| 12 day SMA | 22.62 | 22.93 | 23.32 |
| 20 day SMA | 25.17 | 25.37 | 25.5 |
| 35 day SMA | 23.75 | 23.67 | 23.61 |
| 50 day SMA | 22.2 | 22.09 | 21.99 |
| 100 day SMA | 17.9 | 17.78 | 17.67 |
| 150 day SMA | 14.63 | 14.52 | 14.41 |
| 200 day SMA | 12.36 | 12.28 | 12.2 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.