Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 41.73 and 41.9
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.871066666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.05 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.81300 (-0.4%) | 41.98760 | 41.81260 - 41.98760 | 0 times | Thu 10 September 2026 | 41.98120 (0.48%) | 41.97810 | 41.97810 - 41.98120 | 1.4634 times | Wed 09 September 2026 | 41.77890 (-0.56%) | 41.77970 | 41.77890 - 41.77970 | 1.2195 times | Tue 08 September 2026 | 42.01580 (-1.17%) | 42.01470 | 42.01470 - 42.01580 | 1.2195 times | Fri 04 September 2026 | 42.51440 (0.46%) | 42.51490 | 42.51440 - 42.51490 | 0.9756 times | Thu 03 September 2026 | 42.31850 (-2.21%) | 43.26960 | 42.31450 - 43.26960 | 1.7073 times | Wed 02 September 2026 | 43.27380 (-0.73%) | 43.27410 | 43.27380 - 43.27410 | 0.9756 times | Tue 01 September 2026 | 43.59050 (0.2%) | 43.50320 | 43.50320 - 43.59050 | 2.1951 times | Mon 31 August 2026 | 43.50240 (-0.2%) | 43.58390 | 43.50240 - 43.58390 | 0.2439 times | Fri 28 August 2026 | 43.58990 (0.45%) | 43.39390 | 43.39390 - 43.58990 | 0 times | Thu 27 August 2026 | 43.39380 (-0.02%) | 43.39690 | 43.39380 - 43.39690 | 0.9756 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 41.68 and 41.91
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.869233333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.81300 (-1.65%) | 42.01470 | 41.77890 - 42.01580 | 0.884 times | Fri 04 September 2026 | 42.51440 (-2.47%) | 43.58390 | 42.31450 - 43.59050 | 1.3812 times | Fri 28 August 2026 | 43.58990 (0.71%) | 43.28010 | 43.27970 - 43.58990 | 1.1602 times | Fri 21 August 2026 | 43.28060 (-0.33%) | 43.30410 | 43.13160 - 43.44780 | 1.2155 times | Thu 13 August 2026 | 43.42410 (1.22%) | 43.01780 | 43.01780 - 43.42410 | 1.2707 times | Fri 07 August 2026 | 42.90000 (-1.08%) | 42.64920 | 42.64920 - 43.15560 | 0.884 times | Fri 31 July 2026 | 43.36650 (-2.72%) | 44.57490 | 43.29090 - 44.62220 | 1.1602 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (0.77%) | 44.23400 | 44.22960 - 44.60330 | 0.884 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.1602 times | Fri 10 July 2026 | 43.93460 (0.37%) | 43.95050 | 43.93400 - 44.28670 | 1.2707 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 40.89 and 42.7
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.394133333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.81300 (-3.88%) | 43.50320 | 41.77890 - 43.59050 | 0.6441 times | Mon 31 August 2026 | 43.50240 (0.31%) | 42.64920 | 42.64920 - 43.58990 | 1.3366 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.3527 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.9018 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.8535 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.8535 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.0145 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.7407 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.2077 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.095 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.0306 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.26 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.21 | 42.32 |
| 12 day EMA | 42.54 | 42.67 | 42.79 |
| 20 day EMA | 42.8 | 42.9 | 43 |
| 35 day EMA | 43.18 | 43.26 | 43.34 |
| 50 day EMA | 43.43 | 43.5 | 43.56 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.12 | 42.38 |
| 12 day SMA | 42.76 | 42.89 | 43.01 |
| 20 day SMA | 42.99 | 43.07 | 43.14 |
| 35 day SMA | 43.26 | 43.34 | 43.4 |
| 50 day SMA | 43.54 | 43.59 | 43.63 |
| 100 day SMA | 43.47 | 43.48 | 43.5 |
| 150 day SMA | 43.26 | 43.26 | 43.26 |
| 200 day SMA | 43.08 | 43.08 | 43.08 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.