Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 6.49 and 6.58

Daily Target 16.42
Daily Target 26.47
Daily Target 36.5066666666667
Daily Target 46.56
Daily Target 56.6

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 17 May 2024 6.53 (0.93%) 6.48 6.45 - 6.54 0.6545 times
Thu 16 May 2024 6.47 (-0.15%) 6.55 6.45 - 6.56 0.9779 times
Wed 15 May 2024 6.48 (-0.46%) 6.51 6.44 - 6.53 1.1612 times
Tue 14 May 2024 6.51 (1.4%) 6.44 6.42 - 6.54 1.0951 times
Mon 13 May 2024 6.42 (1.26%) 6.39 6.35 - 6.48 1.1941 times
Fri 10 May 2024 6.34 (0.79%) 6.38 6.34 - 6.41 1.1506 times
Thu 09 May 2024 6.29 (-3.82%) 6.33 6.24 - 6.35 1.0726 times
Wed 08 May 2024 6.54 (0.15%) 6.45 6.44 - 6.56 0.7107 times
Tue 07 May 2024 6.53 (2.35%) 6.41 6.38 - 6.57 1.2004 times
Mon 06 May 2024 6.38 (0.63%) 6.38 6.34 - 6.45 0.783 times
Fri 03 May 2024 6.34 (1.44%) 6.37 6.32 - 6.42 0.9459 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 6.44 and 6.65

Weekly Target 16.27
Weekly Target 26.4
Weekly Target 36.48
Weekly Target 46.61
Weekly Target 56.69

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 17 May 2024 6.53 (3%) 6.39 6.35 - 6.56 1.0963 times
Fri 10 May 2024 6.34 (0%) 6.38 6.24 - 6.57 1.0607 times
Fri 03 May 2024 6.34 (0.63%) 6.29 6.02 - 6.42 1.0515 times
Fri 26 April 2024 6.30 (4.13%) 6.04 6.01 - 6.33 1.126 times
Fri 19 April 2024 6.05 (-4.72%) 6.26 5.94 - 6.32 1.5372 times
Fri 12 April 2024 6.35 (-2.01%) 6.54 6.31 - 6.74 1.0025 times
Fri 05 April 2024 6.48 (-6.49%) 6.91 6.43 - 6.92 1.1437 times
Thu 28 March 2024 6.93 (2.67%) 6.73 6.73 - 6.98 0.4176 times
Fri 22 March 2024 6.75 (-1.89%) 6.99 6.72 - 7.03 0.702 times
Fri 15 March 2024 6.88 (0.58%) 6.86 6.83 - 7.04 0.8626 times
Fri 08 March 2024 6.84 (-0.87%) 6.86 6.79 - 6.95 0.7892 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 6.28 and 6.83

Monthly Target 15.82
Monthly Target 26.18
Monthly Target 36.3733333333333
Monthly Target 46.73
Monthly Target 56.92

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 17 May 2024 6.53 (7.93%) 6.04 6.02 - 6.57 0.659 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.2581 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.712 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.4093 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 0.9901 times
Fri 29 December 2023 6.95 (8.59%) 6.34 6.31 - 7.05 0.8271 times
Thu 30 November 2023 6.40 (20.53%) 5.35 5.34 - 6.43 0.8984 times
Tue 31 October 2023 5.31 (-1.12%) 5.34 5.12 - 5.61 0.9853 times
Fri 29 September 2023 5.37 (-2.36%) 5.64 5.18 - 5.71 0.9322 times
Thu 31 August 2023 5.50 (-8.49%) 5.93 5.30 - 5.97 1.3285 times
Mon 31 July 2023 6.01 (1.86%) 5.94 5.67 - 6.15 1.0723 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.46

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItauUnibanco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.42
20 day DMA 6.32
35 day DMA 6.35
50 day DMA 6.51
100 day DMA 6.66
150 day DMA 6.49
200 day DMA 6.23

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.466.45
12 day EMA6.426.46.39
20 day EMA6.46.396.38
35 day EMA6.456.446.44
50 day EMA6.546.546.54

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.446.41
12 day SMA6.426.396.35
20 day SMA6.326.36.28
35 day SMA6.356.366.37
50 day SMA6.516.526.52
100 day SMA6.666.666.66
150 day SMA6.496.496.48
200 day SMA6.236.236.23
Back to top | Use Dark Theme