ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.11 and 7.19
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.21 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.14 (0.42%) | 7.10 | 7.08 - 7.16 | 0.6925 times | Thu 28 August 2025 | 7.11 (2.16%) | 7.02 | 6.97 - 7.18 | 1.0628 times | Wed 27 August 2025 | 6.96 (2.35%) | 6.77 | 6.74 - 6.97 | 1.3664 times | Tue 26 August 2025 | 6.80 (-1.02%) | 6.86 | 6.75 - 6.88 | 1.0972 times | Mon 25 August 2025 | 6.87 (-0.15%) | 6.90 | 6.86 - 6.94 | 0.8582 times | Fri 22 August 2025 | 6.88 (3.61%) | 6.72 | 6.69 - 6.91 | 1.2125 times | Thu 21 August 2025 | 6.64 (0.15%) | 6.62 | 6.58 - 6.67 | 0.7048 times | Wed 20 August 2025 | 6.63 (-0.3%) | 6.60 | 6.60 - 6.69 | 0.9963 times | Tue 19 August 2025 | 6.65 (-4.59%) | 6.72 | 6.62 - 6.78 | 1.292 times | Mon 18 August 2025 | 6.97 (0%) | 7.00 | 6.95 - 7.05 | 0.7171 times | Fri 15 August 2025 | 6.97 (0%) | 6.99 | 6.92 - 7.04 | 0.9618 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.94 and 7.38
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.14 (3.78%) | 6.90 | 6.74 - 7.18 | 1.0185 times | Fri 22 August 2025 | 6.88 (-1.29%) | 7.00 | 6.58 - 7.05 | 0.9875 times | Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.1301 times | Fri 08 August 2025 | 6.86 (9.06%) | 6.42 | 6.40 - 6.87 | 1.0203 times | Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 0.9212 times | Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 0.9174 times | Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.0854 times | Fri 11 July 2025 | 6.30 (-8.96%) | 6.90 | 6.25 - 6.92 | 1.1218 times | Thu 03 July 2025 | 6.92 (4.53%) | 6.58 | 6.58 - 6.95 | 0.7693 times | Fri 27 June 2025 | 6.62 (-0.15%) | 6.60 | 6.55 - 6.85 | 1.0286 times | Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4172 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.71 and 7.62
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1192 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1112 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.955 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3611 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0017 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8068 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9245 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 0.9925 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9359 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.7921 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8131 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.94 | 6.86 |
| 12 day EMA | 6.9 | 6.86 | 6.82 |
| 20 day EMA | 6.82 | 6.79 | 6.76 |
| 35 day EMA | 6.77 | 6.75 | 6.73 |
| 50 day EMA | 6.67 | 6.65 | 6.63 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.92 | 6.83 |
| 12 day SMA | 6.88 | 6.87 | 6.87 |
| 20 day SMA | 6.83 | 6.79 | 6.75 |
| 35 day SMA | 6.61 | 6.59 | 6.58 |
| 50 day SMA | 6.64 | 6.63 | 6.62 |
| 100 day SMA | 6.45 | 6.43 | 6.41 |
| 150 day SMA | 6.2 | 6.19 | 6.18 |
| 200 day SMA | 6.01 | 6.01 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.