ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.19 and 6.38
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.53 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.29 (0.32%) | 6.42 | 6.27 - 6.46 | 0.9734 times | Thu 31 July 2025 | 6.27 (-0.16%) | 6.20 | 6.18 - 6.32 | 0.7175 times | Wed 30 July 2025 | 6.28 (0.48%) | 6.19 | 6.12 - 6.35 | 1.2923 times | Tue 29 July 2025 | 6.25 (1.13%) | 6.18 | 6.18 - 6.28 | 0.9897 times | Mon 28 July 2025 | 6.18 (-2.98%) | 6.29 | 6.11 - 6.29 | 1.0374 times | Fri 25 July 2025 | 6.37 (0.31%) | 6.40 | 6.35 - 6.42 | 1.0487 times | Thu 24 July 2025 | 6.35 (-1.55%) | 6.39 | 6.31 - 6.39 | 0.7232 times | Wed 23 July 2025 | 6.45 (2.22%) | 6.31 | 6.30 - 6.46 | 1.3113 times | Tue 22 July 2025 | 6.31 (-1.25%) | 6.40 | 6.29 - 6.43 | 1.0806 times | Mon 21 July 2025 | 6.39 (1.43%) | 6.33 | 6.31 - 6.42 | 0.826 times | Fri 18 July 2025 | 6.30 (-2.33%) | 6.42 | 6.28 - 6.47 | 1.1385 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.12 and 6.47
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 0.9858 times | Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 0.9817 times | Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.1615 times | Fri 11 July 2025 | 6.30 (-8.96%) | 6.90 | 6.25 - 6.92 | 1.2004 times | Thu 03 July 2025 | 6.92 (4.53%) | 6.58 | 6.58 - 6.95 | 0.8232 times | Fri 27 June 2025 | 6.62 (-0.15%) | 6.60 | 6.55 - 6.85 | 1.1007 times | Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4464 times | Fri 13 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.66 | 1.0478 times | Fri 06 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.64 | 1.0088 times | Fri 30 May 2025 | 6.59 (-0.9%) | 6.74 | 6.50 - 6.84 | 1.2437 times | Fri 23 May 2025 | 6.65 (-1.04%) | 6.73 | 6.39 - 6.85 | 1.4524 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.19 and 6.38
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.29 (0.32%) | 6.42 | 6.27 - 6.46 | 0.0518 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2448 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0698 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.5248 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1221 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.9038 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.0356 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.1118 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.0484 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8873 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.9108 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 20 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.28 | 6.29 |
| 12 day EMA | 6.32 | 6.33 | 6.34 |
| 20 day EMA | 6.39 | 6.4 | 6.41 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.29 |
| 12 day SMA | 6.32 | 6.33 | 6.33 |
| 20 day SMA | 6.39 | 6.42 | 6.45 |
| 35 day SMA | 6.52 | 6.52 | 6.53 |
| 50 day SMA | 6.54 | 6.55 | 6.56 |
| 100 day SMA | 6.22 | 6.21 | 6.21 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.