ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.4 and 5.5
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.57 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.46 (-0.18%) | 5.48 | 5.43 - 5.53 | 1.4232 times | Wed 22 January 2025 | 5.47 (1.11%) | 5.48 | 5.46 - 5.52 | 0.7361 times | Tue 21 January 2025 | 5.41 (1.69%) | 5.40 | 5.38 - 5.44 | 0.8066 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.9892 times | Fri 17 January 2025 | 5.32 (0.19%) | 5.33 | 5.31 - 5.40 | 0.9892 times | Thu 16 January 2025 | 5.31 (-0.93%) | 5.35 | 5.25 - 5.37 | 0.7688 times | Wed 15 January 2025 | 5.36 (5.1%) | 5.25 | 5.22 - 5.37 | 1.8447 times | Tue 14 January 2025 | 5.10 (0.2%) | 5.04 | 5.02 - 5.12 | 0.8816 times | Mon 13 January 2025 | 5.09 (0%) | 5.03 | 5.03 - 5.12 | 0.7804 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.7804 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.05 | 5.01 - 5.08 | 1.5287 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.42 and 5.57
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.46 (2.63%) | 5.40 | 5.38 - 5.53 | 0.6989 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.2331 times | Fri 17 January 2025 | 5.32 (4.52%) | 5.03 | 5.02 - 5.40 | 1.2407 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.1839 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.07 | 5.01 - 5.10 | 0.6602 times | Wed 08 January 2025 | 5.10 (4.72%) | 4.99 | 4.98 - 5.26 | 0.8241 times | Fri 03 January 2025 | 4.87 (-2.21%) | 4.99 | 4.86 - 5.03 | 0.8529 times | Fri 27 December 2024 | 4.98 (-1.78%) | 5.00 | 4.94 - 5.03 | 0.6744 times | Fri 20 December 2024 | 5.07 (-3.8%) | 5.25 | 4.91 - 5.30 | 2.6687 times | Fri 13 December 2024 | 5.27 (-4.87%) | 5.43 | 5.26 - 5.62 | 1.963 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.0876 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.16 and 5.83
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.46 (10.08%) | 4.87 | 4.86 - 5.53 | 0.9434 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2227 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.0348 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0239 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9375 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1526 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8218 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9593 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8673 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.0366 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.5867 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.36
Munafa value: 75 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.37 | 5.32 |
| 12 day EMA | 5.29 | 5.26 | 5.22 |
| 20 day EMA | 5.25 | 5.23 | 5.21 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.37 | 5.34 |
| 12 day SMA | 5.26 | 5.23 | 5.2 |
| 20 day SMA | 5.16 | 5.14 | 5.11 |
| 35 day SMA | 5.19 | 5.18 | 5.2 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.05 | 6.06 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.