ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.66 and 5.8
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.84 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.69 (2.89%) | 5.63 | 5.63 - 5.77 | 1.9672 times | Wed 02 April 2025 | 5.53 (0.18%) | 5.55 | 5.47 - 5.57 | 0.5403 times | Tue 01 April 2025 | 5.52 (0%) | 5.49 | 5.48 - 5.57 | 0.7306 times | Fri 28 March 2025 | 5.52 (-1.78%) | 5.55 | 5.46 - 5.60 | 0.7013 times | Wed 26 March 2025 | 5.62 (0.54%) | 5.67 | 5.59 - 5.69 | 0.8193 times | Mon 24 March 2025 | 5.59 (-1.24%) | 5.58 | 5.56 - 5.65 | 0.7485 times | Fri 21 March 2025 | 5.66 (0%) | 5.61 | 5.59 - 5.67 | 0.8631 times | Thu 20 March 2025 | 5.66 (-1.22%) | 5.75 | 5.61 - 5.75 | 1.1747 times | Wed 19 March 2025 | 5.73 (-8.76%) | 5.74 | 5.69 - 5.80 | 0.6314 times | Tue 18 March 2025 | 6.28 (0.32%) | 6.26 | 6.22 - 6.35 | 1.8236 times | Mon 17 March 2025 | 6.26 (4.51%) | 6.05 | 6.05 - 6.28 | 1.9257 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.58 and 5.88
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.69 (3.08%) | 5.49 | 5.47 - 5.77 | 0.628 times | Fri 28 March 2025 | 5.52 (-2.47%) | 5.58 | 5.46 - 5.69 | 0.4401 times | Fri 21 March 2025 | 5.66 (-5.51%) | 6.05 | 5.59 - 6.35 | 1.2449 times | Fri 14 March 2025 | 5.99 (5.46%) | 5.58 | 5.56 - 6.04 | 1.5381 times | Fri 07 March 2025 | 5.68 (3.46%) | 5.55 | 5.36 - 5.71 | 0.9727 times | Fri 28 February 2025 | 5.49 (-4.19%) | 5.73 | 5.44 - 5.77 | 1.0802 times | Fri 21 February 2025 | 5.73 (-0.52%) | 5.75 | 5.69 - 5.80 | 0.6622 times | Wed 19 February 2025 | 5.76 (-5.42%) | 6.03 | 5.74 - 6.11 | 0.4885 times | Fri 14 February 2025 | 6.09 (4.1%) | 5.90 | 5.78 - 6.12 | 1.2717 times | Fri 07 February 2025 | 5.85 (0.86%) | 5.67 | 5.65 - 5.98 | 1.6736 times | Fri 31 January 2025 | 5.80 (6.03%) | 5.50 | 5.47 - 5.87 | 1.4825 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.58 and 5.88
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.69 (3.08%) | 5.49 | 5.47 - 5.77 | 0.1537 times | Fri 28 March 2025 | 5.52 (0.55%) | 5.55 | 5.36 - 6.35 | 1.027 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.267 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.3401 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2264 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.0379 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.027 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9403 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1561 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8243 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9623 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.57 | 5.59 |
| 12 day EMA | 5.66 | 5.66 | 5.68 |
| 20 day EMA | 5.68 | 5.68 | 5.7 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.58 |
| 12 day SMA | 5.75 | 5.76 | 5.77 |
| 20 day SMA | 5.71 | 5.7 | 5.7 |
| 35 day SMA | 5.73 | 5.74 | 5.75 |
| 50 day SMA | 5.73 | 5.72 | 5.72 |
| 100 day SMA | 5.59 | 5.6 | 5.6 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.