ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.57 and 6.66
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.73 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.63 (-0.15%) | 6.68 | 6.60 - 6.69 | 0.9613 times | Wed 28 May 2025 | 6.64 (-1.34%) | 6.67 | 6.62 - 6.72 | 1.2479 times | Tue 27 May 2025 | 6.73 (1.2%) | 6.74 | 6.70 - 6.84 | 1.0336 times | Fri 23 May 2025 | 6.65 (0.61%) | 6.42 | 6.39 - 6.68 | 0.9915 times | Thu 22 May 2025 | 6.61 (-0.6%) | 6.63 | 6.59 - 6.74 | 1.4202 times | Wed 21 May 2025 | 6.65 (-1.63%) | 6.73 | 6.59 - 6.74 | 0.7467 times | Tue 20 May 2025 | 6.76 (0%) | 6.78 | 6.67 - 6.80 | 0.794 times | Tue 20 May 2025 | 6.76 (-0.73%) | 6.78 | 6.67 - 6.80 | 0.794 times | Mon 19 May 2025 | 6.81 (1.34%) | 6.73 | 6.72 - 6.85 | 0.9553 times | Fri 16 May 2025 | 6.72 (1.2%) | 6.61 | 6.57 - 6.73 | 1.0556 times | Thu 15 May 2025 | 6.64 (0%) | 6.67 | 6.57 - 6.70 | 1.4821 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.5 and 6.74
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.63 (-0.3%) | 6.74 | 6.60 - 6.84 | 1.3588 times | Fri 23 May 2025 | 6.65 (-1.63%) | 6.78 | 6.39 - 6.80 | 1.656 times | Tue 20 May 2025 | 6.76 (0.6%) | 6.73 | 6.67 - 6.85 | 0.733 times | Fri 16 May 2025 | 6.72 (1.66%) | 6.52 | 6.39 - 6.73 | 2.1753 times | Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.6102 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 1.2854 times | Fri 25 April 2025 | 6.14 (8.48%) | 5.68 | 5.62 - 6.16 | 0.7205 times | Thu 17 April 2025 | 5.66 (1.25%) | 5.57 | 5.53 - 5.68 | 0.2295 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0.2314 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.34 and 7.14
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.63 (5.07%) | 6.29 | 6.05 - 6.85 | 1.4475 times | Wed 30 April 2025 | 6.31 (14.31%) | 5.49 | 5.12 - 6.32 | 1.1665 times | Fri 28 March 2025 | 5.52 (0.55%) | 5.55 | 5.36 - 6.35 | 0.8408 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.0373 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0971 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.004 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8497 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8408 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.7698 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 0.9465 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.6748 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.67 | 6.68 |
| 12 day EMA | 6.61 | 6.61 | 6.61 |
| 20 day EMA | 6.51 | 6.5 | 6.49 |
| 35 day EMA | 6.3 | 6.28 | 6.26 |
| 50 day EMA | 6.05 | 6.03 | 6.01 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.68 |
| 12 day SMA | 6.69 | 6.69 | 6.67 |
| 20 day SMA | 6.54 | 6.52 | 6.5 |
| 35 day SMA | 6.25 | 6.22 | 6.19 |
| 50 day SMA | 6.02 | 6 | 5.98 |
| 100 day SMA | 5.86 | 5.85 | 5.83 |
| 150 day SMA | 5.75 | 5.74 | 5.74 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.