Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 5.94 and 5.98

Daily Target 15.91
Daily Target 25.94
Daily Target 35.9533333333333
Daily Target 45.98
Daily Target 55.99

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Wed 20 November 2024 5.96 (-0.33%) 5.96 5.93 - 5.97 0.356 times
Tue 19 November 2024 5.98 (0.34%) 5.97 5.95 - 6.01 0.7916 times
Mon 18 November 2024 5.96 (0%) 5.95 5.94 - 6.00 0.9888 times
Fri 15 November 2024 5.96 (0.85%) 5.93 5.93 - 6.03 0.7368 times
Thu 14 November 2024 5.91 (-0.34%) 5.96 5.89 - 5.98 1.706 times
Wed 13 November 2024 5.93 (-1.66%) 5.97 5.89 - 5.98 1.1867 times
Tue 12 November 2024 6.03 (-0.82%) 6.07 6.01 - 6.09 0.8987 times
Mon 11 November 2024 6.08 (-0.49%) 6.06 6.04 - 6.14 1.0349 times
Fri 08 November 2024 6.11 (-2.24%) 6.11 6.03 - 6.14 1.0643 times
Thu 07 November 2024 6.25 (-1.73%) 6.39 6.23 - 6.40 1.2362 times
Wed 06 November 2024 6.36 (1.11%) 6.23 6.14 - 6.42 1.8258 times

 Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 5.95 and 6.03

Weekly Target 15.89
Weekly Target 25.92
Weekly Target 35.9666666666667
Weekly Target 46
Weekly Target 56.05

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Wed 20 November 2024 5.96 (0%) 5.95 5.93 - 6.01 0.4 times
Fri 15 November 2024 5.96 (-2.45%) 6.06 5.89 - 6.14 1.0416 times
Fri 08 November 2024 6.11 (2.86%) 6.13 6.03 - 6.42 1.657 times
Fri 01 November 2024 5.94 (-4.04%) 6.28 5.93 - 6.32 0.9072 times
Fri 25 October 2024 6.19 (0.16%) 6.17 6.12 - 6.33 0.7348 times
Fri 18 October 2024 6.18 (-0.16%) 6.19 6.12 - 6.30 0.881 times
Fri 11 October 2024 6.19 (-3.88%) 6.39 6.14 - 6.50 1.0622 times
Fri 04 October 2024 6.44 (-5.01%) 6.75 6.31 - 6.82 1.3039 times
Fri 27 September 2024 6.78 (4.15%) 6.46 6.42 - 6.80 1.3149 times
Fri 20 September 2024 6.51 (-2.4%) 6.73 6.50 - 6.82 0.6975 times
Fri 13 September 2024 6.67 (-0.45%) 6.61 6.49 - 6.72 0.7903 times

 weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 5.66 and 6.19

Monthly Target 15.56
Monthly Target 25.76
Monthly Target 36.09
Monthly Target 46.29
Monthly Target 56.62

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Wed 20 November 2024 5.96 (-1.49%) 6.06 5.89 - 6.42 0.8521 times
Thu 31 October 2024 6.05 (-9.02%) 6.65 6.04 - 6.69 1.0959 times
Mon 30 September 2024 6.65 (1.99%) 6.54 6.42 - 6.82 1.0034 times
Fri 30 August 2024 6.52 (8.31%) 6.01 5.62 - 6.93 1.2337 times
Wed 31 July 2024 6.02 (3.08%) 5.84 5.69 - 6.27 0.8796 times
Fri 28 June 2024 5.84 (-2.5%) 5.96 5.76 - 6.13 1.0268 times
Fri 31 May 2024 5.99 (-0.99%) 6.04 5.91 - 6.57 0.9283 times
Tue 30 April 2024 6.05 (-12.7%) 6.91 5.94 - 6.92 1.1095 times
Thu 28 March 2024 6.93 (1.61%) 6.90 6.72 - 7.04 0.6279 times
Thu 29 February 2024 6.82 (3.33%) 6.63 6.46 - 7.27 1.2429 times
Wed 31 January 2024 6.60 (-5.04%) 6.87 6.40 - 6.91 0.8732 times

 monthly chart ItauUnibanco

Indicator Analysis of ItauUnibanco

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Itau Unibanco ITUB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.

ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItauUnibanco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.02 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.

ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.07
20 day DMA 6.1
35 day DMA 6.17
50 day DMA 6.31
100 day DMA 6.33
150 day DMA 6.26
200 day DMA 6.37

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.985.98
12 day EMA6.036.046.05
20 day EMA6.096.16.11
35 day EMA6.196.26.21
50 day EMA6.316.326.33

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.955.96
12 day SMA6.076.086.08
20 day SMA6.16.116.12
35 day SMA6.176.196.2
50 day SMA6.316.336.34
100 day SMA6.336.336.33
150 day SMA6.266.266.26
200 day SMA6.376.386.38
Back to top | Use Dark Theme