ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.94 and 5.98
Daily Target 1 | 5.91 |
Daily Target 2 | 5.94 |
Daily Target 3 | 5.9533333333333 |
Daily Target 4 | 5.98 |
Daily Target 5 | 5.99 |
Daily price and volume Itau Unibanco
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.96 (-0.33%) | 5.96 | 5.93 - 5.97 | 0.356 times | Tue 19 November 2024 | 5.98 (0.34%) | 5.97 | 5.95 - 6.01 | 0.7916 times | Mon 18 November 2024 | 5.96 (0%) | 5.95 | 5.94 - 6.00 | 0.9888 times | Fri 15 November 2024 | 5.96 (0.85%) | 5.93 | 5.93 - 6.03 | 0.7368 times | Thu 14 November 2024 | 5.91 (-0.34%) | 5.96 | 5.89 - 5.98 | 1.706 times | Wed 13 November 2024 | 5.93 (-1.66%) | 5.97 | 5.89 - 5.98 | 1.1867 times | Tue 12 November 2024 | 6.03 (-0.82%) | 6.07 | 6.01 - 6.09 | 0.8987 times | Mon 11 November 2024 | 6.08 (-0.49%) | 6.06 | 6.04 - 6.14 | 1.0349 times | Fri 08 November 2024 | 6.11 (-2.24%) | 6.11 | 6.03 - 6.14 | 1.0643 times | Thu 07 November 2024 | 6.25 (-1.73%) | 6.39 | 6.23 - 6.40 | 1.2362 times | Wed 06 November 2024 | 6.36 (1.11%) | 6.23 | 6.14 - 6.42 | 1.8258 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.95 and 6.03
Weekly Target 1 | 5.89 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 5.9666666666667 |
Weekly Target 4 | 6 |
Weekly Target 5 | 6.05 |
Weekly price and volumes for Itau Unibanco
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.96 (0%) | 5.95 | 5.93 - 6.01 | 0.4 times | Fri 15 November 2024 | 5.96 (-2.45%) | 6.06 | 5.89 - 6.14 | 1.0416 times | Fri 08 November 2024 | 6.11 (2.86%) | 6.13 | 6.03 - 6.42 | 1.657 times | Fri 01 November 2024 | 5.94 (-4.04%) | 6.28 | 5.93 - 6.32 | 0.9072 times | Fri 25 October 2024 | 6.19 (0.16%) | 6.17 | 6.12 - 6.33 | 0.7348 times | Fri 18 October 2024 | 6.18 (-0.16%) | 6.19 | 6.12 - 6.30 | 0.881 times | Fri 11 October 2024 | 6.19 (-3.88%) | 6.39 | 6.14 - 6.50 | 1.0622 times | Fri 04 October 2024 | 6.44 (-5.01%) | 6.75 | 6.31 - 6.82 | 1.3039 times | Fri 27 September 2024 | 6.78 (4.15%) | 6.46 | 6.42 - 6.80 | 1.3149 times | Fri 20 September 2024 | 6.51 (-2.4%) | 6.73 | 6.50 - 6.82 | 0.6975 times | Fri 13 September 2024 | 6.67 (-0.45%) | 6.61 | 6.49 - 6.72 | 0.7903 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.66 and 6.19
Monthly Target 1 | 5.56 |
Monthly Target 2 | 5.76 |
Monthly Target 3 | 6.09 |
Monthly Target 4 | 6.29 |
Monthly Target 5 | 6.62 |
Monthly price and volumes Itau Unibanco
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.96 (-1.49%) | 6.06 | 5.89 - 6.42 | 0.8521 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0959 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 1.0034 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.2337 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8796 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.0268 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.9283 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.1095 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.6279 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.2429 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.8732 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itau Unibanco ITUB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
DMA period | DMA value |
5 day DMA | 5.95 |
12 day DMA | 6.07 |
20 day DMA | 6.1 |
35 day DMA | 6.17 |
50 day DMA | 6.31 |
100 day DMA | 6.33 |
150 day DMA | 6.26 |
200 day DMA | 6.37 |
EMA (exponential moving average) of Itau Unibanco ITUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.97 | 5.98 | 5.98 |
12 day EMA | 6.03 | 6.04 | 6.05 |
20 day EMA | 6.09 | 6.1 | 6.11 |
35 day EMA | 6.19 | 6.2 | 6.21 |
50 day EMA | 6.31 | 6.32 | 6.33 |
SMA (simple moving average) of Itau Unibanco ITUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.95 | 5.95 | 5.96 |
12 day SMA | 6.07 | 6.08 | 6.08 |
20 day SMA | 6.1 | 6.11 | 6.12 |
35 day SMA | 6.17 | 6.19 | 6.2 |
50 day SMA | 6.31 | 6.33 | 6.34 |
100 day SMA | 6.33 | 6.33 | 6.33 |
150 day SMA | 6.26 | 6.26 | 6.26 |
200 day SMA | 6.37 | 6.38 | 6.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.