Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 38.57 and 38.81

Daily Target 138.51
Daily Target 238.63
Daily Target 338.746666666667
Daily Target 438.87
Daily Target 538.99

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 17 May 2024 38.76 (0%) 38.82 38.62 - 38.86 0.7035 times
Thu 16 May 2024 38.76 (-0.18%) 38.86 38.72 - 39.01 0.827 times
Wed 15 May 2024 38.83 (1.7%) 38.81 38.67 - 38.93 1.1587 times
Tue 14 May 2024 38.18 (0.71%) 38.16 38.00 - 38.37 1.1164 times
Mon 13 May 2024 37.91 (0.26%) 37.97 37.70 - 38.14 0.7877 times
Fri 10 May 2024 37.81 (-0.37%) 38.00 37.69 - 38.02 0.7919 times
Thu 09 May 2024 37.95 (2.37%) 37.51 37.50 - 37.98 1.0256 times
Wed 08 May 2024 37.07 (-0.94%) 37.21 36.99 - 37.23 0.9413 times
Tue 07 May 2024 37.42 (1.05%) 37.31 37.18 - 37.51 1.5274 times
Mon 06 May 2024 37.03 (0.03%) 37.27 36.85 - 37.33 1.1205 times
Fri 03 May 2024 37.02 (0.79%) 37.33 36.93 - 37.58 1.3677 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 38.23 and 39.54

Weekly Target 137.18
Weekly Target 237.97
Weekly Target 338.49
Weekly Target 439.28
Weekly Target 539.8

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 17 May 2024 38.76 (2.51%) 37.97 37.70 - 39.01 0.9691 times
Fri 10 May 2024 37.81 (2.13%) 37.27 36.85 - 38.02 1.1406 times
Fri 03 May 2024 37.02 (1.54%) 36.65 36.08 - 37.58 1.3965 times
Fri 26 April 2024 36.46 (1.62%) 36.03 35.79 - 36.83 1.0838 times
Fri 19 April 2024 35.88 (-3.65%) 37.47 35.57 - 37.53 1.2673 times
Fri 12 April 2024 37.24 (-2.97%) 38.49 37.09 - 39.21 1.1339 times
Fri 05 April 2024 38.38 (-2.91%) 39.61 37.95 - 39.62 0.8149 times
Thu 28 March 2024 39.53 (2.36%) 38.67 38.28 - 39.62 0.5881 times
Fri 22 March 2024 38.62 (-1.08%) 38.84 38.31 - 39.30 0.7177 times
Fri 15 March 2024 39.04 (-2.81%) 40.03 38.68 - 40.33 0.8881 times
Fri 08 March 2024 40.17 (1.59%) 39.45 39.18 - 40.27 0.8185 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 37.42 and 40.35

Monthly Target 135.02
Monthly Target 236.89
Monthly Target 337.95
Monthly Target 439.82
Monthly Target 540.88

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 17 May 2024 38.76 (7.1%) 36.18 36.08 - 39.01 0.886 times
Tue 30 April 2024 36.19 (-8.45%) 39.61 35.57 - 39.62 1.3459 times
Thu 28 March 2024 39.53 (1.07%) 39.01 38.28 - 40.33 0.9283 times
Thu 29 February 2024 39.11 (2.57%) 38.05 37.08 - 39.32 1.3897 times
Wed 31 January 2024 38.13 (-4.82%) 39.97 38.04 - 40.45 0.9875 times
Fri 29 December 2023 40.06 (7.6%) 37.22 37.11 - 40.75 0.8765 times
Thu 30 November 2023 37.23 (12.48%) 33.14 32.90 - 37.27 0.9146 times
Tue 31 October 2023 33.10 (-2.85%) 33.94 31.99 - 34.97 1.1555 times
Fri 29 September 2023 34.07 (-7.97%) 37.25 33.46 - 37.31 0.7365 times
Thu 31 August 2023 37.02 (-3.06%) 38.09 35.58 - 38.28 0.7795 times
Mon 31 July 2023 38.19 (1.33%) 37.54 37.26 - 39.20 0.7405 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RealEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 38.49
12 day DMA 37.79
20 day DMA 37.25
35 day DMA 37.36
50 day DMA 37.9
100 day DMA 38.38
150 day DMA 37.73
200 day DMA 37.19

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.3538.15
12 day EMA37.9637.8137.64
20 day EMA37.6837.5737.45
35 day EMA37.8437.7937.73
50 day EMA38.1238.0938.06

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.338.14
12 day SMA37.7937.5837.36
20 day SMA37.2537.136.95
35 day SMA37.3637.3837.39
50 day SMA37.937.9237.94
100 day SMA38.3838.3938.41
150 day SMA37.7337.6937.67
200 day SMA37.1937.1837.17
Back to top | Use Dark Theme