Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.33 and 43.65
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.72 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.42 (0.86%) | 43.40 | 43.23 - 43.55 | 0.8496 times | Thu 10 September 2026 | 43.05 (-0.83%) | 43.47 | 42.94 - 43.61 | 0.9155 times | Wed 09 September 2026 | 43.41 (-1.12%) | 43.75 | 43.38 - 43.91 | 1.1416 times | Tue 08 September 2026 | 43.90 (-0.05%) | 43.67 | 43.66 - 44.26 | 0.9452 times | Fri 04 September 2026 | 43.92 (-0.75%) | 44.04 | 43.88 - 44.28 | 0.636 times | Thu 03 September 2026 | 44.25 (1.17%) | 44.08 | 43.84 - 44.27 | 0.8544 times | Wed 02 September 2026 | 43.74 (-0.68%) | 44.01 | 43.57 - 44.02 | 1.1467 times | Tue 01 September 2026 | 44.04 (-0.16%) | 44.13 | 43.90 - 44.40 | 1.3115 times | Mon 31 August 2026 | 44.11 (-0.83%) | 44.30 | 43.87 - 44.35 | 1.4332 times | Fri 28 August 2026 | 44.48 (-0.4%) | 44.88 | 44.39 - 44.90 | 0.7663 times | Thu 27 August 2026 | 44.66 (-0.95%) | 44.79 | 44.63 - 45.05 | 0.8977 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.52 and 43.84
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.9399 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.3133 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.9066 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.2047 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1862 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.2478 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.2502 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2065 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8483 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.8965 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9067 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.45 and 43.91
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.42 (-1.56%) | 44.13 | 42.94 - 44.40 | 0.3109 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7996 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7613 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8394 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.7028 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8281 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6597 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4983 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4432 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1566 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.897 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.57 | 43.83 |
| 12 day EMA | 43.92 | 44.01 | 44.19 |
| 20 day EMA | 44.2 | 44.28 | 44.41 |
| 35 day EMA | 44.45 | 44.51 | 44.6 |
| 50 day EMA | 44.64 | 44.69 | 44.76 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.71 | 43.84 |
| 12 day SMA | 44.01 | 44.17 | 44.36 |
| 20 day SMA | 44.43 | 44.52 | 44.59 |
| 35 day SMA | 44.74 | 44.82 | 44.87 |
| 50 day SMA | 44.78 | 44.81 | 44.83 |
| 100 day SMA | 44.55 | 44.55 | 44.56 |
| 150 day SMA | 43.92 | 43.91 | 43.9 |
| 200 day SMA | 43.17 | 43.16 | 43.15 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.