RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.8 and 42.22
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.56 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.05 (-0.59%) | 42.26 | 41.97 - 42.39 | 1.1237 times | Mon 15 September 2025 | 42.30 (-0.12%) | 42.40 | 42.19 - 42.56 | 0.7952 times | Fri 12 September 2025 | 42.35 (-0.45%) | 42.42 | 42.31 - 42.58 | 0.5202 times | Thu 11 September 2025 | 42.54 (1.62%) | 41.92 | 41.92 - 42.62 | 0.7455 times | Wed 10 September 2025 | 41.86 (-0.05%) | 41.89 | 41.79 - 42.18 | 0.8287 times | Tue 09 September 2025 | 41.88 (-0.05%) | 41.72 | 41.66 - 41.89 | 0.8912 times | Mon 08 September 2025 | 41.90 (-0.66%) | 41.66 | 41.55 - 41.92 | 1.5882 times | Fri 05 September 2025 | 42.18 (1.01%) | 41.98 | 41.93 - 42.39 | 1.0959 times | Thu 04 September 2025 | 41.76 (0.68%) | 41.64 | 41.37 - 41.83 | 1.2392 times | Wed 03 September 2025 | 41.48 (-0.26%) | 41.47 | 41.34 - 41.67 | 1.1723 times | Tue 02 September 2025 | 41.59 (-1.7%) | 41.93 | 41.44 - 42.02 | 1.6968 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.72 and 42.31
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.05 (-0.71%) | 42.40 | 41.97 - 42.56 | 0.3717 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 0.886 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 1.0082 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.1928 times | Fri 29 August 2025 | 42.31 (-0.07%) | 42.29 | 41.85 - 42.43 | 0.9902 times | Fri 22 August 2025 | 42.34 (2.44%) | 41.42 | 40.93 - 42.58 | 1.2288 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.3141 times | Fri 08 August 2025 | 41.25 (-0.1%) | 41.62 | 41.17 - 41.91 | 1.0989 times | Fri 01 August 2025 | 41.29 (-3.51%) | 42.59 | 41.04 - 42.79 | 1.7652 times | Fri 25 July 2025 | 42.79 (2.27%) | 42.06 | 41.90 - 42.96 | 1.1441 times | Fri 18 July 2025 | 41.84 (0.65%) | 41.56 | 41.20 - 41.97 | 1.4235 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.7 and 42.98
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 42.05 (-0.61%) | 41.93 | 41.34 - 42.62 | 0.4858 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.1168 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2831 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9833 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7444 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6344 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.007 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.82 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.134 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7913 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9008 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.23 | 42.19 |
| 12 day EMA | 42.08 | 42.09 | 42.05 |
| 20 day EMA | 42 | 41.99 | 41.96 |
| 35 day EMA | 41.96 | 41.95 | 41.93 |
| 50 day EMA | 41.87 | 41.86 | 41.84 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.19 | 42.11 |
| 12 day SMA | 42.02 | 42.04 | 42.02 |
| 20 day SMA | 42.04 | 42.02 | 41.95 |
| 35 day SMA | 41.8 | 41.8 | 41.81 |
| 50 day SMA | 41.85 | 41.84 | 41.83 |
| 100 day SMA | 41.68 | 41.66 | 41.64 |
| 150 day SMA | 41.55 | 41.55 | 41.54 |
| 200 day SMA | 41.56 | 41.57 | 41.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.