Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 42.69 and 43.47

Daily Target 142.54
Daily Target 242.84
Daily Target 343.316666666667
Daily Target 443.62
Daily Target 544.1

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 10 December 2024 43.15 (-1.62%) 43.79 43.01 - 43.79 1.1905 times
Mon 09 December 2024 43.86 (0.46%) 43.85 43.69 - 43.99 1.5386 times
Thu 05 December 2024 43.66 (-1.33%) 43.68 43.55 - 43.85 0.3922 times
Tue 03 December 2024 44.25 (-1.45%) 44.36 44.09 - 44.44 0.7953 times
Tue 26 November 2024 44.90 (0%) 44.63 44.47 - 44.98 0.9404 times
Tue 26 November 2024 44.90 (0.49%) 44.63 44.47 - 44.98 0.9404 times
Mon 25 November 2024 44.68 (1.34%) 44.36 44.32 - 44.88 1.3663 times
Fri 22 November 2024 44.09 (0.75%) 43.93 43.89 - 44.17 0.9847 times
Thu 21 November 2024 43.76 (0.67%) 43.51 43.32 - 43.91 0.9068 times
Wed 20 November 2024 43.47 (-0.16%) 43.29 43.13 - 43.53 0.9448 times
Tue 19 November 2024 43.54 (0.42%) 43.23 43.05 - 43.67 1.0908 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 42.59 and 43.57

Weekly Target 142.4
Weekly Target 242.78
Weekly Target 343.383333333333
Weekly Target 443.76
Weekly Target 544.36

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 10 December 2024 43.15 (-1.17%) 43.85 43.01 - 43.99 0.514 times
Thu 05 December 2024 43.66 (-2.76%) 44.36 43.55 - 44.44 0.2237 times
Tue 26 November 2024 44.90 (0%) 44.63 44.47 - 44.98 0.1771 times
Tue 26 November 2024 44.90 (1.84%) 44.36 44.32 - 44.98 0.4345 times
Fri 22 November 2024 44.09 (2.58%) 42.79 42.68 - 44.17 0.9517 times
Fri 15 November 2024 42.98 (-2.12%) 43.85 42.61 - 44.06 1.5967 times
Fri 08 November 2024 43.91 (2.74%) 42.92 42.19 - 44.04 2.3323 times
Fri 01 November 2024 42.74 (-3.02%) 44.46 42.71 - 44.65 1.4023 times
Fri 25 October 2024 44.07 (-1.5%) 44.48 43.62 - 44.98 1.2959 times
Fri 18 October 2024 44.74 (3.02%) 43.32 43.21 - 44.79 1.0718 times
Fri 11 October 2024 43.43 (-0.21%) 43.24 42.84 - 43.49 0.9537 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 42.37 and 43.8

Monthly Target 142.1
Monthly Target 242.63
Monthly Target 343.533333333333
Monthly Target 444.06
Monthly Target 544.96

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 10 December 2024 43.15 (-3.9%) 44.36 43.01 - 44.44 0.1112 times
Tue 26 November 2024 44.90 (3.94%) 43.49 42.19 - 44.98 0.8793 times
Thu 31 October 2024 43.20 (-3.29%) 44.80 42.84 - 44.98 0.8228 times
Mon 30 September 2024 44.67 (2.57%) 43.27 43.23 - 45.58 0.9037 times
Fri 30 August 2024 43.55 (5.73%) 41.62 40.53 - 43.67 1.2224 times
Wed 31 July 2024 41.19 (7.24%) 38.32 37.81 - 41.64 1.0199 times
Fri 28 June 2024 38.41 (0.95%) 38.12 37.53 - 39.03 0.8102 times
Fri 31 May 2024 38.05 (5.14%) 36.18 36.08 - 39.01 1.4829 times
Tue 30 April 2024 36.19 (-8.45%) 39.61 35.57 - 39.62 1.6261 times
Thu 28 March 2024 39.53 (1.07%) 39.01 38.28 - 40.33 1.1216 times
Thu 29 February 2024 39.11 (2.57%) 38.05 37.08 - 39.32 1.679 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16

Munafa value: 25 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.

RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 43.96
12 day DMA 43.97
20 day DMA 43.65
35 day DMA 43.78
50 day DMA 43.81
100 day DMA 43.28
150 day DMA 41.63
200 day DMA 40.75

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7644.0744.17
12 day EMA43.874444.02
20 day EMA43.8343.943.9
35 day EMA43.8543.8943.89
50 day EMA43.9143.9443.94

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.3144.48
12 day SMA43.9743.9543.88
20 day SMA43.6543.6943.66
35 day SMA43.7843.8243.81
50 day SMA43.8143.8543.87
100 day SMA43.2843.2543.22
150 day SMA41.6341.5941.55
200 day SMA40.7540.7340.7
Back to top | Use Dark Theme