RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.48 and 42.08
| Daily Target 1 | 41 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.2 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.69 (0.92%) | 41.31 | 41.26 - 41.86 | 1.413 times | Wed 28 May 2025 | 41.31 (0%) | 41.35 | 41.01 - 41.35 | 1.0254 times | Tue 27 May 2025 | 41.31 (1.65%) | 40.99 | 40.85 - 41.43 | 1.065 times | Fri 23 May 2025 | 40.64 (0.02%) | 40.60 | 40.40 - 40.76 | 1.1016 times | Thu 22 May 2025 | 40.63 (-0.34%) | 40.84 | 40.31 - 40.87 | 1.0568 times | Wed 21 May 2025 | 40.77 (-2.65%) | 41.67 | 40.75 - 41.76 | 1.0891 times | Tue 20 May 2025 | 41.88 (0%) | 41.76 | 41.74 - 42.01 | 0.6789 times | Tue 20 May 2025 | 41.88 (-0.52%) | 41.76 | 41.74 - 42.01 | 0.6789 times | Mon 19 May 2025 | 42.10 (0.21%) | 41.68 | 41.63 - 42.13 | 0.8875 times | Fri 16 May 2025 | 42.01 (1.25%) | 41.57 | 41.43 - 42.03 | 1.0039 times | Thu 15 May 2025 | 41.49 (1.84%) | 40.92 | 40.85 - 41.51 | 1.3813 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.27 and 42.28
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.69 (2.58%) | 40.99 | 40.85 - 41.86 | 0.958 times | Fri 23 May 2025 | 40.64 (-2.96%) | 41.76 | 40.31 - 42.01 | 1.0736 times | Tue 20 May 2025 | 41.88 (-0.31%) | 41.68 | 41.63 - 42.13 | 0.4283 times | Fri 16 May 2025 | 42.01 (0.96%) | 42.11 | 40.54 - 42.14 | 1.9726 times | Fri 09 May 2025 | 41.61 (-0.76%) | 41.92 | 41.29 - 42.10 | 1.2704 times | Fri 02 May 2025 | 41.93 (3.45%) | 40.52 | 40.41 - 42.06 | 1.9758 times | Fri 25 April 2025 | 40.53 (0.2%) | 40.11 | 39.11 - 40.91 | 1.4599 times | Thu 17 April 2025 | 40.45 (1.58%) | 39.99 | 39.57 - 40.78 | 0.3849 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0.4765 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41 and 42.83
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.69 (0.94%) | 41.42 | 40.31 - 42.14 | 0.689 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.7265 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.984 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8382 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1566 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.7732 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.8803 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8238 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9047 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.2238 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.021 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.33
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.46 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.66 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.17 | 41.1 |
| 12 day EMA | 41.31 | 41.24 | 41.23 |
| 20 day EMA | 41.27 | 41.23 | 41.22 |
| 35 day EMA | 41.1 | 41.07 | 41.06 |
| 50 day EMA | 40.83 | 40.8 | 40.78 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.93 | 41.05 |
| 12 day SMA | 41.37 | 41.32 | 41.35 |
| 20 day SMA | 41.46 | 41.44 | 41.44 |
| 35 day SMA | 40.98 | 40.92 | 40.86 |
| 50 day SMA | 40.7 | 40.7 | 40.71 |
| 100 day SMA | 41.28 | 41.26 | 41.23 |
| 150 day SMA | 41.66 | 41.68 | 41.7 |
| 200 day SMA | 42.24 | 42.24 | 42.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.