RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.14 and 41.44
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.51 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.82 (-2.99%) | 41.66 | 40.76 - 42.06 | 2.0478 times | Wed 02 April 2025 | 42.08 (0.48%) | 41.81 | 41.60 - 42.18 | 0.8232 times | Tue 01 April 2025 | 41.88 (0.07%) | 41.99 | 41.37 - 42.08 | 1.0435 times | Mon 31 March 2025 | 41.85 (1.06%) | 41.53 | 41.47 - 42.12 | 1.3676 times | Fri 28 March 2025 | 41.41 (-0.29%) | 41.61 | 41.17 - 41.65 | 0.8671 times | Wed 26 March 2025 | 41.53 (-0.69%) | 41.51 | 41.34 - 41.73 | 0.6572 times | Mon 24 March 2025 | 41.82 (0.75%) | 41.50 | 41.31 - 41.91 | 0.788 times | Fri 21 March 2025 | 41.51 (-0.98%) | 41.73 | 41.25 - 41.80 | 1.1026 times | Thu 20 March 2025 | 41.92 (-0.12%) | 41.97 | 41.74 - 42.16 | 0.6103 times | Wed 19 March 2025 | 41.97 (0.12%) | 41.95 | 41.62 - 42.29 | 0.6927 times | Tue 18 March 2025 | 41.92 (-0.62%) | 42.18 | 41.76 - 42.39 | 0.8591 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.08 and 41.5
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.82 (-1.42%) | 41.53 | 40.76 - 42.18 | 1.2491 times | Fri 28 March 2025 | 41.41 (-0.24%) | 41.50 | 41.17 - 41.91 | 0.5468 times | Fri 21 March 2025 | 41.51 (0.14%) | 41.46 | 41.25 - 42.39 | 0.9569 times | Fri 14 March 2025 | 41.45 (-2.4%) | 42.43 | 40.60 - 42.89 | 1.3911 times | Fri 07 March 2025 | 42.47 (-1.58%) | 43.30 | 41.94 - 43.86 | 1.6818 times | Fri 28 February 2025 | 43.15 (2.18%) | 42.30 | 42.07 - 43.25 | 1.0625 times | Fri 21 February 2025 | 42.23 (-0.14%) | 42.03 | 41.97 - 42.65 | 0.5612 times | Wed 19 February 2025 | 42.29 (0.55%) | 41.95 | 41.92 - 42.39 | 0.4192 times | Fri 14 February 2025 | 42.06 (0.21%) | 42.06 | 41.43 - 42.49 | 1.0707 times | Fri 07 February 2025 | 41.97 (1.33%) | 41.08 | 40.68 - 42.27 | 1.0607 times | Fri 31 January 2025 | 41.42 (-0.31%) | 41.50 | 40.78 - 42.01 | 1.198 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.08 and 41.5
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 40.82 (-2.46%) | 41.99 | 40.76 - 42.18 | 0.2114 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.1192 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.9535 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.3156 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8795 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 1.0013 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.937 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 1.0291 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.392 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.1614 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.9226 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.92
Tomorrow's movement Prediction of Real Estate XLRE looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Real Estate XLRE looks bearish. It has broken an important moving average level of 41.81 with high volumes
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.01 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.86 | 41.75 |
| 12 day EMA | 41.68 | 41.84 | 41.8 |
| 20 day EMA | 41.8 | 41.9 | 41.88 |
| 35 day EMA | 41.8 | 41.86 | 41.85 |
| 50 day EMA | 41.88 | 41.92 | 41.91 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.75 | 41.7 |
| 12 day SMA | 41.74 | 41.79 | 41.68 |
| 20 day SMA | 41.81 | 41.92 | 42 |
| 35 day SMA | 42.13 | 42.17 | 42.17 |
| 50 day SMA | 41.98 | 42 | 41.98 |
| 100 day SMA | 42.01 | 42.03 | 42.04 |
| 150 day SMA | 42.7 | 42.72 | 42.73 |
| 200 day SMA | 42.12 | 42.11 | 42.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.