RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.07 and 42.4
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.49 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.13 (0%) | 42.11 | 42.01 - 42.34 | 1.5526 times | Tue 30 September 2025 | 42.13 (0.41%) | 42.02 | 41.81 - 42.16 | 0.8973 times | Mon 29 September 2025 | 41.96 (0.19%) | 41.92 | 41.74 - 42.05 | 0.886 times | Fri 26 September 2025 | 41.88 (0.99%) | 41.61 | 41.52 - 41.97 | 0.7824 times | Thu 25 September 2025 | 41.47 (-0.24%) | 41.62 | 41.45 - 41.77 | 0.8105 times | Wed 24 September 2025 | 41.57 (-1.02%) | 41.96 | 41.56 - 41.96 | 0.9086 times | Tue 23 September 2025 | 42.00 (0.79%) | 41.69 | 41.68 - 42.06 | 0.6835 times | Mon 22 September 2025 | 41.67 (-0.43%) | 41.55 | 41.33 - 41.76 | 1.0899 times | Fri 19 September 2025 | 41.85 (-0.5%) | 42.10 | 41.85 - 42.18 | 1.2139 times | Thu 18 September 2025 | 42.06 (0.07%) | 42.04 | 41.94 - 42.26 | 1.1754 times | Wed 17 September 2025 | 42.03 (-0.05%) | 42.17 | 41.99 - 42.65 | 1.6651 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.94 and 42.54
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.13 (0.6%) | 41.92 | 41.74 - 42.34 | 0.642 times | Fri 26 September 2025 | 41.88 (0.07%) | 41.55 | 41.33 - 42.06 | 0.8228 times | Fri 19 September 2025 | 41.85 (-1.18%) | 42.40 | 41.85 - 42.65 | 1.1868 times | Fri 12 September 2025 | 42.35 (0.4%) | 41.66 | 41.55 - 42.62 | 0.969 times | Fri 05 September 2025 | 42.18 (-0.31%) | 41.93 | 41.34 - 42.39 | 1.1026 times | Fri 29 August 2025 | 42.31 (0%) | 42.17 | 42.09 - 42.33 | 0.2108 times | Fri 29 August 2025 | 42.31 (-0.07%) | 42.29 | 41.85 - 42.43 | 1.083 times | Fri 22 August 2025 | 42.34 (2.44%) | 41.42 | 40.93 - 42.58 | 1.3439 times | Fri 15 August 2025 | 41.33 (0.19%) | 41.09 | 40.69 - 41.47 | 1.4372 times | Fri 08 August 2025 | 41.25 (-0.1%) | 41.62 | 41.17 - 41.91 | 1.2019 times | Fri 01 August 2025 | 41.29 (-3.51%) | 42.59 | 41.04 - 42.79 | 1.9306 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.07 and 42.4
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 42.13 (0%) | 42.11 | 42.01 - 42.34 | 0.0607 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8989 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.1575 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.3298 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 1.0191 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7714 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.6939 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0436 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8498 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.1753 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8201 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.93 | 41.83 |
| 12 day EMA | 41.94 | 41.91 | 41.87 |
| 20 day EMA | 41.95 | 41.93 | 41.91 |
| 35 day EMA | 41.91 | 41.9 | 41.89 |
| 50 day EMA | 41.89 | 41.88 | 41.87 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.8 | 41.78 |
| 12 day SMA | 41.9 | 41.91 | 41.93 |
| 20 day SMA | 41.98 | 41.95 | 41.92 |
| 35 day SMA | 41.9 | 41.88 | 41.85 |
| 50 day SMA | 41.88 | 41.89 | 41.89 |
| 100 day SMA | 41.76 | 41.75 | 41.75 |
| 150 day SMA | 41.51 | 41.52 | 41.52 |
| 200 day SMA | 41.46 | 41.46 | 41.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.