RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.69 and 43.47
Daily Target 1 | 42.54 |
Daily Target 2 | 42.84 |
Daily Target 3 | 43.316666666667 |
Daily Target 4 | 43.62 |
Daily Target 5 | 44.1 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.15 (-1.62%) | 43.79 | 43.01 - 43.79 | 1.1905 times | Mon 09 December 2024 | 43.86 (0.46%) | 43.85 | 43.69 - 43.99 | 1.5386 times | Thu 05 December 2024 | 43.66 (-1.33%) | 43.68 | 43.55 - 43.85 | 0.3922 times | Tue 03 December 2024 | 44.25 (-1.45%) | 44.36 | 44.09 - 44.44 | 0.7953 times | Tue 26 November 2024 | 44.90 (0%) | 44.63 | 44.47 - 44.98 | 0.9404 times | Tue 26 November 2024 | 44.90 (0.49%) | 44.63 | 44.47 - 44.98 | 0.9404 times | Mon 25 November 2024 | 44.68 (1.34%) | 44.36 | 44.32 - 44.88 | 1.3663 times | Fri 22 November 2024 | 44.09 (0.75%) | 43.93 | 43.89 - 44.17 | 0.9847 times | Thu 21 November 2024 | 43.76 (0.67%) | 43.51 | 43.32 - 43.91 | 0.9068 times | Wed 20 November 2024 | 43.47 (-0.16%) | 43.29 | 43.13 - 43.53 | 0.9448 times | Tue 19 November 2024 | 43.54 (0.42%) | 43.23 | 43.05 - 43.67 | 1.0908 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.59 and 43.57
Weekly Target 1 | 42.4 |
Weekly Target 2 | 42.78 |
Weekly Target 3 | 43.383333333333 |
Weekly Target 4 | 43.76 |
Weekly Target 5 | 44.36 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.15 (-1.17%) | 43.85 | 43.01 - 43.99 | 0.514 times | Thu 05 December 2024 | 43.66 (-2.76%) | 44.36 | 43.55 - 44.44 | 0.2237 times | Tue 26 November 2024 | 44.90 (0%) | 44.63 | 44.47 - 44.98 | 0.1771 times | Tue 26 November 2024 | 44.90 (1.84%) | 44.36 | 44.32 - 44.98 | 0.4345 times | Fri 22 November 2024 | 44.09 (2.58%) | 42.79 | 42.68 - 44.17 | 0.9517 times | Fri 15 November 2024 | 42.98 (-2.12%) | 43.85 | 42.61 - 44.06 | 1.5967 times | Fri 08 November 2024 | 43.91 (2.74%) | 42.92 | 42.19 - 44.04 | 2.3323 times | Fri 01 November 2024 | 42.74 (-3.02%) | 44.46 | 42.71 - 44.65 | 1.4023 times | Fri 25 October 2024 | 44.07 (-1.5%) | 44.48 | 43.62 - 44.98 | 1.2959 times | Fri 18 October 2024 | 44.74 (3.02%) | 43.32 | 43.21 - 44.79 | 1.0718 times | Fri 11 October 2024 | 43.43 (-0.21%) | 43.24 | 42.84 - 43.49 | 0.9537 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.37 and 43.8
Monthly Target 1 | 42.1 |
Monthly Target 2 | 42.63 |
Monthly Target 3 | 43.533333333333 |
Monthly Target 4 | 44.06 |
Monthly Target 5 | 44.96 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.15 (-3.9%) | 44.36 | 43.01 - 44.44 | 0.1112 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.8793 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8228 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9037 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.2224 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.0199 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.8102 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.4829 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.6261 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 1.1216 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.679 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16
Munafa value: 25 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
DMA period | DMA value |
5 day DMA | 43.96 |
12 day DMA | 43.97 |
20 day DMA | 43.65 |
35 day DMA | 43.78 |
50 day DMA | 43.81 |
100 day DMA | 43.28 |
150 day DMA | 41.63 |
200 day DMA | 40.75 |
EMA (exponential moving average) of Real Estate XLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.76 | 44.07 | 44.17 |
12 day EMA | 43.87 | 44 | 44.02 |
20 day EMA | 43.83 | 43.9 | 43.9 |
35 day EMA | 43.85 | 43.89 | 43.89 |
50 day EMA | 43.91 | 43.94 | 43.94 |
SMA (simple moving average) of Real Estate XLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.96 | 44.31 | 44.48 |
12 day SMA | 43.97 | 43.95 | 43.88 |
20 day SMA | 43.65 | 43.69 | 43.66 |
35 day SMA | 43.78 | 43.82 | 43.81 |
50 day SMA | 43.81 | 43.85 | 43.87 |
100 day SMA | 43.28 | 43.25 | 43.22 |
150 day SMA | 41.63 | 41.59 | 41.55 |
200 day SMA | 40.75 | 40.73 | 40.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.