RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.9 and 41.61
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.18 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.31 (-1.29%) | 41.86 | 41.20 - 41.91 | 1.0555 times | Mon 14 July 2025 | 41.85 (0.67%) | 41.56 | 41.52 - 41.87 | 1.1939 times | Fri 11 July 2025 | 41.57 (0%) | 41.30 | 41.16 - 41.68 | 0.9528 times | Fri 11 July 2025 | 41.57 (-0.1%) | 41.30 | 41.16 - 41.68 | 0.9528 times | Thu 10 July 2025 | 41.61 (0.51%) | 41.44 | 41.29 - 41.89 | 0.9927 times | Wed 09 July 2025 | 41.40 (-0.05%) | 41.46 | 41.24 - 41.52 | 0.7994 times | Tue 08 July 2025 | 41.42 (-0.14%) | 41.30 | 41.24 - 41.60 | 0.9473 times | Mon 07 July 2025 | 41.48 (-0.77%) | 41.71 | 41.23 - 42.05 | 1.0539 times | Thu 03 July 2025 | 41.80 (0.05%) | 41.79 | 41.62 - 41.97 | 0.9455 times | Wed 02 July 2025 | 41.78 (0.19%) | 41.65 | 41.44 - 41.86 | 1.1063 times | Tue 01 July 2025 | 41.70 (0.68%) | 41.35 | 41.31 - 42.00 | 1.5499 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.9 and 41.61
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.31 (-0.63%) | 41.56 | 41.20 - 41.91 | 0.6572 times | Fri 11 July 2025 | 41.57 (0%) | 41.30 | 41.16 - 41.68 | 0.2784 times | Fri 11 July 2025 | 41.57 (-0.55%) | 41.71 | 41.16 - 42.05 | 1.3867 times | Thu 03 July 2025 | 41.80 (1.65%) | 41.15 | 40.67 - 42.00 | 1.3862 times | Fri 27 June 2025 | 41.12 (-1.7%) | 41.57 | 40.47 - 42.42 | 2.0552 times | Fri 20 June 2025 | 41.83 (-0.14%) | 41.91 | 41.60 - 42.23 | 0.8144 times | Fri 13 June 2025 | 41.89 (-0.26%) | 42.23 | 41.59 - 42.42 | 0.7358 times | Wed 11 June 2025 | 42.00 (0.29%) | 41.83 | 41.57 - 42.42 | 0.6823 times | Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 1.101 times | Fri 30 May 2025 | 41.73 (2.68%) | 40.99 | 40.85 - 41.86 | 0.9026 times | Fri 23 May 2025 | 40.64 (-2.96%) | 41.76 | 40.31 - 42.01 | 0.6415 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.79 and 41.68
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.31 (-0.27%) | 41.35 | 41.16 - 42.05 | 0.6201 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 1.0516 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7843 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.8134 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0335 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.8804 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.2148 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8122 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9246 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8652 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9502 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.37
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.65 | 41.55 |
| 12 day EMA | 41.57 | 41.62 | 41.58 |
| 20 day EMA | 41.6 | 41.63 | 41.61 |
| 35 day EMA | 41.57 | 41.59 | 41.57 |
| 50 day EMA | 41.6 | 41.61 | 41.6 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.6 | 41.51 |
| 12 day SMA | 41.58 | 41.56 | 41.49 |
| 20 day SMA | 41.6 | 41.63 | 41.65 |
| 35 day SMA | 41.69 | 41.67 | 41.63 |
| 50 day SMA | 41.6 | 41.61 | 41.61 |
| 100 day SMA | 41.3 | 41.31 | 41.32 |
| 150 day SMA | 41.27 | 41.28 | 41.29 |
| 200 day SMA | 41.87 | 41.89 | 41.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.