BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 8535 and 8711
| Daily Target 1 | 8499.67 |
| Daily Target 2 | 8570.33 |
| Daily Target 3 | 8675.6666666667 |
| Daily Target 4 | 8746.33 |
| Daily Target 5 | 8851.67 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8641.00 (-2.17%) | 8650.00 | 8605.00 - 8781.00 | 0.8042 times | Thu 08 May 2025 | 8832.50 (-1.71%) | 8977.00 | 8775.00 - 9074.50 | 0.7954 times | Wed 07 May 2025 | 8986.50 (2.15%) | 8750.00 | 8723.00 - 8997.50 | 0.77 times | Tue 06 May 2025 | 8797.50 (-1.51%) | 8911.00 | 8750.00 - 8974.00 | 0.7969 times | Mon 05 May 2025 | 8932.00 (0.78%) | 8877.50 | 8866.00 - 9033.00 | 0.591 times | Fri 02 May 2025 | 8862.50 (2.64%) | 8575.50 | 8566.00 - 8915.00 | 1.4577 times | Wed 30 April 2025 | 8634.50 (-5.04%) | 8840.00 | 8556.00 - 8888.00 | 2.6267 times | Tue 29 April 2025 | 9093.00 (0%) | 9130.00 | 8960.00 - 9146.00 | 0.7788 times | Mon 28 April 2025 | 9093.00 (-0.21%) | 9080.00 | 9000.50 - 9125.00 | 0.6583 times | Fri 25 April 2025 | 9112.00 (-2.03%) | 9310.50 | 8990.00 - 9344.50 | 0.7209 times | Thu 24 April 2025 | 9301.00 (-0.24%) | 9620.00 | 9273.00 - 9660.00 | 1.2241 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8388.25 and 8857.75
| Weekly Target 1 | 8304 |
| Weekly Target 2 | 8472.5 |
| Weekly Target 3 | 8773.5 |
| Weekly Target 4 | 8942 |
| Weekly Target 5 | 9243 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8641.00 (-2.5%) | 8877.50 | 8605.00 - 9074.50 | 0.9958 times | Fri 02 May 2025 | 8862.50 (-2.74%) | 9080.00 | 8556.00 - 9146.00 | 1.4633 times | Fri 25 April 2025 | 9112.00 (-0.55%) | 9170.00 | 8990.00 - 9660.00 | 1.0405 times | Thu 17 April 2025 | 9162.50 (2.71%) | 9255.50 | 8952.00 - 9290.00 | 0.548 times | Fri 11 April 2025 | 8921.10 (2.32%) | 8340.00 | 8307.15 - 8973.50 | 0.8654 times | Fri 04 April 2025 | 8718.85 (-2.53%) | 8783.30 | 8460.20 - 8925.00 | 0.8903 times | Fri 28 March 2025 | 8945.60 (0.33%) | 9095.95 | 8822.25 - 9260.05 | 1.2517 times | Fri 21 March 2025 | 8916.10 (5.89%) | 8399.20 | 8386.00 - 9089.00 | 1.2333 times | Thu 13 March 2025 | 8420.45 (0.19%) | 8437.75 | 8211.25 - 8637.90 | 0.9007 times | Fri 07 March 2025 | 8404.50 (-1.47%) | 8536.00 | 8221.00 - 8650.80 | 0.8111 times | Fri 28 February 2025 | 8530.30 (1.59%) | 8328.00 | 8311.05 - 8739.00 | 0.8851 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8603.5 and 9112
| Monthly Target 1 | 8252 |
| Monthly Target 2 | 8446.5 |
| Monthly Target 3 | 8760.5 |
| Monthly Target 4 | 8955 |
| Monthly Target 5 | 9269 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8641.00 (0.08%) | 8575.50 | 8566.00 - 9074.50 | 0.3373 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 1.079 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 1.0242 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.1246 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.3516 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.936 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.641 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 1.0183 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3636 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.1244 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0929 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8897.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9000 and price is deviating by 210 points
Upper Bollinger band is at 9419 and lower is at 8580, while middle bands are at 8790 and 9209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8842 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 8837.9 |
| 12 day DMA | 8967.38 |
| 20 day DMA | 8999.08 |
| 35 day DMA | 8908.39 |
| 50 day DMA | 8771.7 |
| 100 day DMA | 8154.43 |
| 150 day DMA | 7737.27 |
| 200 day DMA | 7567.09 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8808.12 | 8891.67 | 8921.25 |
| 12 day EMA | 8897.12 | 8943.67 | 8963.87 |
| 20 day EMA | 8911.18 | 8939.61 | 8950.88 |
| 35 day EMA | 8850.4 | 8862.73 | 8864.51 |
| 50 day EMA | 8749.21 | 8753.63 | 8750.41 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8837.9 | 8882.2 | 8842.6 |
| 12 day SMA | 8967.38 | 9019 | 9055.75 |
| 20 day SMA | 8999.08 | 8995.43 | 8989.75 |
| 35 day SMA | 8908.39 | 8902.09 | 8892.14 |
| 50 day SMA | 8771.7 | 8767.67 | 8760.34 |
| 100 day SMA | 8154.43 | 8139.28 | 8122.1 |
| 150 day SMA | 7737.27 | 7731.02 | 7723.84 |
| 200 day SMA | 7567.09 | 7556.92 | 7546.39 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 8674.50 | 8688.50 | 8627.00 to 8810.50 | 1 times |
| 08 Thu | 8849.00 | 9000.00 | 8790.50 to 9084.50 | 0.99 times |
| 07 Wed | 8989.50 | 8769.00 | 8761.00 to 9005.00 | 0.99 times |
| 06 Tue | 8824.00 | 8950.00 | 8770.00 to 9003.00 | 1.01 times |
| 05 Mon | 8971.00 | 8895.00 | 8886.00 to 9064.50 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 8675.00 | 8733.50 | 8631.50 to 8812.00 | 1.12 times |
| 08 Thu | 8842.50 | 8998.00 | 8800.00 to 9082.00 | 1.03 times |
| 07 Wed | 8989.50 | 8790.00 | 8790.00 to 9002.50 | 0.97 times |
| 06 Tue | 8826.50 | 8954.50 | 8776.50 to 9000.00 | 0.95 times |
| 05 Mon | 8985.00 | 8889.00 | 8874.00 to 9055.00 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 8725.00 | 8793.00 | 8690.00 to 8845.00 | 1.07 times |
| 08 Thu | 8892.00 | 9047.50 | 8850.00 to 9105.00 | 1.06 times |
| 07 Wed | 9018.50 | 8829.50 | 8829.50 to 9032.00 | 1.03 times |
| 06 Tue | 8871.00 | 9025.00 | 8830.50 to 9030.00 | 0.95 times |
| 05 Mon | 9005.00 | 8934.50 | 8930.00 to 9080.00 | 0.9 times |
Option chain for Bajaj Finance BAJFINANCE 29 Thu May 2025 expiry
BajajFinance BAJFINANCE Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.70 | 1620.00 | 0 |
| 08 Thu May 2025 | 5.05 | 1620.00 | 0 |
| 07 Wed May 2025 | 6.05 | 1620.00 | 0 |
| 06 Tue May 2025 | 6.50 | 1620.00 | 0 |
| 05 Mon May 2025 | 8.60 | 1620.00 | 0 |
BajajFinance BAJFINANCE Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.85 | 1550.00 | 0.07 |
| 08 Thu May 2025 | 7.85 | 1282.00 | 0.07 |
| 07 Wed May 2025 | 9.65 | 1282.00 | 0.07 |
| 06 Tue May 2025 | 9.25 | 1282.00 | 0.06 |
| 05 Mon May 2025 | 13.00 | 1282.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.90 | 1023.05 | 0.02 |
| 08 Thu May 2025 | 13.45 | 1023.05 | 0.02 |
| 07 Wed May 2025 | 16.45 | 1020.00 | 0.03 |
| 06 Tue May 2025 | 14.30 | 1170.35 | 0.02 |
| 05 Mon May 2025 | 21.20 | 1109.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 9900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.35 | 1286.55 | 0.01 |
| 08 Thu May 2025 | 17.35 | 1286.55 | 0.01 |
| 07 Wed May 2025 | 21.60 | 1286.55 | 0.01 |
| 06 Tue May 2025 | 17.90 | 1286.55 | 0.01 |
| 05 Mon May 2025 | 26.70 | 1286.55 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.65 | 1121.95 | 0.26 |
| 08 Thu May 2025 | 22.60 | 980.40 | 0.26 |
| 07 Wed May 2025 | 28.45 | 830.35 | 0.27 |
| 06 Tue May 2025 | 22.40 | 976.00 | 0.27 |
| 05 Mon May 2025 | 33.65 | 860.00 | 0.26 |
BajajFinance BAJFINANCE Option strike: 9700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.20 | 878.00 | 0.01 |
| 08 Thu May 2025 | 31.50 | 878.00 | 0.01 |
| 07 Wed May 2025 | 38.05 | 813.20 | 0.01 |
| 06 Tue May 2025 | 29.25 | 920.00 | 0.01 |
| 05 Mon May 2025 | 43.45 | 747.55 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.20 | 925.00 | 0.02 |
| 08 Thu May 2025 | 41.60 | 764.20 | 0.02 |
| 07 Wed May 2025 | 50.35 | 667.05 | 0.02 |
| 06 Tue May 2025 | 38.40 | 796.45 | 0.03 |
| 05 Mon May 2025 | 56.70 | 666.30 | 0.03 |
BajajFinance BAJFINANCE Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.20 | 858.00 | 0.09 |
| 08 Thu May 2025 | 55.00 | 694.40 | 0.09 |
| 07 Wed May 2025 | 67.15 | 574.95 | 0.09 |
| 06 Tue May 2025 | 50.00 | 716.95 | 0.09 |
| 05 Mon May 2025 | 73.00 | 601.50 | 0.09 |
BajajFinance BAJFINANCE Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.05 | 755.50 | 0.13 |
| 08 Thu May 2025 | 71.95 | 624.00 | 0.14 |
| 07 Wed May 2025 | 86.85 | 495.60 | 0.14 |
| 06 Tue May 2025 | 64.65 | 624.15 | 0.14 |
| 05 Mon May 2025 | 93.25 | 525.90 | 0.15 |
BajajFinance BAJFINANCE Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 49.25 | 709.05 | 0.27 |
| 08 Thu May 2025 | 91.55 | 553.45 | 0.31 |
| 07 Wed May 2025 | 112.00 | 421.50 | 0.34 |
| 06 Tue May 2025 | 82.10 | 545.35 | 0.29 |
| 05 Mon May 2025 | 116.45 | 444.05 | 0.29 |
BajajFinance BAJFINANCE Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 62.85 | 587.35 | 0.36 |
| 08 Thu May 2025 | 116.15 | 463.95 | 0.45 |
| 07 Wed May 2025 | 141.60 | 352.75 | 0.45 |
| 06 Tue May 2025 | 104.00 | 477.85 | 0.41 |
| 05 Mon May 2025 | 146.05 | 371.00 | 0.37 |
BajajFinance BAJFINANCE Option strike: 9100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 84.65 | 498.40 | 0.39 |
| 08 Thu May 2025 | 148.65 | 393.15 | 0.36 |
| 07 Wed May 2025 | 180.70 | 291.80 | 0.53 |
| 06 Tue May 2025 | 131.20 | 408.50 | 0.54 |
| 05 Mon May 2025 | 182.75 | 311.55 | 0.52 |
BajajFinance BAJFINANCE Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 110.40 | 429.25 | 0.61 |
| 08 Thu May 2025 | 184.00 | 330.40 | 0.8 |
| 07 Wed May 2025 | 226.60 | 238.05 | 0.79 |
| 06 Tue May 2025 | 165.05 | 338.45 | 0.72 |
| 05 Mon May 2025 | 226.70 | 255.55 | 0.84 |
BajajFinance BAJFINANCE Option strike: 8900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 142.05 | 363.80 | 1.26 |
| 08 Thu May 2025 | 229.60 | 273.70 | 1.27 |
| 07 Wed May 2025 | 280.05 | 192.35 | 1.17 |
| 06 Tue May 2025 | 205.40 | 280.65 | 1.03 |
| 05 Mon May 2025 | 277.20 | 207.55 | 1.13 |
BajajFinance BAJFINANCE Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 182.20 | 300.95 | 0.86 |
| 08 Thu May 2025 | 277.40 | 227.00 | 1.1 |
| 07 Wed May 2025 | 341.10 | 154.50 | 1.12 |
| 06 Tue May 2025 | 252.00 | 228.45 | 0.92 |
| 05 Mon May 2025 | 334.75 | 167.05 | 0.92 |
BajajFinance BAJFINANCE Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 227.50 | 250.05 | 0.69 |
| 08 Thu May 2025 | 338.30 | 184.05 | 0.91 |
| 07 Wed May 2025 | 408.85 | 124.40 | 0.78 |
| 06 Tue May 2025 | 308.35 | 187.40 | 1.47 |
| 05 Mon May 2025 | 400.20 | 133.40 | 1.99 |
BajajFinance BAJFINANCE Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 282.60 | 205.00 | 1.5 |
| 08 Thu May 2025 | 406.30 | 152.25 | 1.41 |
| 07 Wed May 2025 | 484.90 | 99.70 | 1.51 |
| 06 Tue May 2025 | 370.55 | 148.65 | 1.47 |
| 05 Mon May 2025 | 471.50 | 105.75 | 1.4 |
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 344.35 | 166.55 | 4.3 |
| 08 Thu May 2025 | 467.90 | 127.10 | 4.23 |
| 07 Wed May 2025 | 562.60 | 80.95 | 4.76 |
| 06 Tue May 2025 | 448.85 | 119.50 | 4.12 |
| 05 Mon May 2025 | 545.45 | 84.15 | 3.98 |
BajajFinance BAJFINANCE Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 414.05 | 133.35 | 6.07 |
| 08 Thu May 2025 | 539.40 | 100.00 | 5.16 |
| 07 Wed May 2025 | 650.00 | 64.15 | 4.95 |
| 06 Tue May 2025 | 510.80 | 95.65 | 5.18 |
| 05 Mon May 2025 | 628.00 | 65.65 | 4.97 |
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 491.20 | 108.70 | 8.26 |
| 08 Thu May 2025 | 603.80 | 82.80 | 11.08 |
| 07 Wed May 2025 | 717.00 | 51.30 | 13.62 |
| 06 Tue May 2025 | 592.00 | 76.75 | 13.27 |
| 05 Mon May 2025 | 739.70 | 52.05 | 11.04 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 538.80 | 86.50 | 28.95 |
| 08 Thu May 2025 | 716.95 | 67.65 | 29.47 |
| 07 Wed May 2025 | 833.00 | 41.05 | 28.33 |
| 06 Tue May 2025 | 691.60 | 60.65 | 27.49 |
| 05 Mon May 2025 | 793.00 | 41.50 | 27.89 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 757.40 | 68.25 | 6.84 |
| 08 Thu May 2025 | 894.20 | 55.45 | 6.7 |
| 07 Wed May 2025 | 808.35 | 32.75 | 7.1 |
| 06 Tue May 2025 | 770.15 | 48.70 | 6.85 |
| 05 Mon May 2025 | 729.55 | 33.40 | 7.23 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 728.05 | 55.05 | 7.69 |
| 08 Thu May 2025 | 893.40 | 46.15 | 9.25 |
| 07 Wed May 2025 | 1005.00 | 26.35 | 9.75 |
| 06 Tue May 2025 | 860.00 | 39.75 | 9.97 |
| 05 Mon May 2025 | 980.00 | 26.85 | 9.71 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 820.50 | 42.95 | 137.67 |
| 08 Thu May 2025 | 822.00 | 36.85 | 163.33 |
| 07 Wed May 2025 | 822.00 | 19.80 | 141.33 |
| 06 Tue May 2025 | 822.00 | 31.20 | 147.33 |
| 05 Mon May 2025 | 822.00 | 20.60 | 140.33 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1070.00 | 33.85 | 164.43 |
| 08 Thu May 2025 | 1070.00 | 28.15 | 165.86 |
| 07 Wed May 2025 | 1070.00 | 15.35 | 174.43 |
| 06 Tue May 2025 | 1070.00 | 24.05 | 182.86 |
| 05 Mon May 2025 | 910.30 | 16.55 | 206 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1130.20 | 20.05 | 11.95 |
| 08 Thu May 2025 | 1047.15 | 17.30 | 14.28 |
| 07 Wed May 2025 | 1047.15 | 9.60 | 14.74 |
| 06 Tue May 2025 | 1047.15 | 14.40 | 15.55 |
| 05 Mon May 2025 | 1047.15 | 10.00 | 16.29 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1280.00 | 11.30 | 51.58 |
| 08 Thu May 2025 | 1600.00 | 10.35 | 51.87 |
| 07 Wed May 2025 | 1535.00 | 5.50 | 52.65 |
| 06 Tue May 2025 | 1624.00 | 7.80 | 51.45 |
| 05 Mon May 2025 | 1624.00 | 5.00 | 52.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.