BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7743.23 and 7932.88
Daily Target 1 | 7695.93 |
Daily Target 2 | 7790.52 |
Daily Target 3 | 7885.5833333333 |
Daily Target 4 | 7980.17 |
Daily Target 5 | 8075.23 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7885.10 (-0.21%) | 7925.00 | 7791.00 - 7980.65 | 1.0994 times | Thu 30 January 2025 | 7901.65 (1.83%) | 7850.00 | 7850.00 - 8250.65 | 3.3871 times | Wed 29 January 2025 | 7759.65 (2.01%) | 7657.25 | 7568.95 - 7787.00 | 0.9084 times | Tue 28 January 2025 | 7606.60 (4.26%) | 7390.00 | 7345.00 - 7706.80 | 1.4864 times | Mon 27 January 2025 | 7295.45 (-1.92%) | 7380.10 | 7260.00 - 7474.50 | 0.4154 times | Fri 24 January 2025 | 7438.60 (-0.06%) | 7443.25 | 7338.30 - 7505.00 | 0.4075 times | Thu 23 January 2025 | 7443.25 (0.62%) | 7341.00 | 7325.00 - 7524.00 | 0.6178 times | Wed 22 January 2025 | 7397.15 (1.45%) | 7339.00 | 7260.35 - 7420.25 | 0.4361 times | Tue 21 January 2025 | 7291.65 (-2%) | 7450.00 | 7277.60 - 7485.00 | 0.6015 times | Mon 20 January 2025 | 7440.10 (3.59%) | 7182.10 | 7182.10 - 7470.00 | 0.6404 times | Fri 17 January 2025 | 7182.10 (-1.07%) | 7221.00 | 7156.30 - 7284.95 | 0.3989 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7572.55 and 8563.2
Weekly Target 1 | 6807.93 |
Weekly Target 2 | 7346.52 |
Weekly Target 3 | 7798.5833333333 |
Weekly Target 4 | 8337.17 |
Weekly Target 5 | 8789.23 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7885.10 (6%) | 7380.10 | 7260.00 - 8250.65 | 2.5405 times | Fri 24 January 2025 | 7438.60 (3.57%) | 7182.10 | 7182.10 - 7524.00 | 0.9412 times | Fri 17 January 2025 | 7182.10 (0.44%) | 7240.00 | 7105.20 - 7388.00 | 0.808 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.1387 times | Fri 10 January 2025 | 7288.05 (-1.61%) | 7500.00 | 7236.00 - 7599.90 | 1.1002 times | Fri 03 January 2025 | 7407.25 (7.23%) | 6900.00 | 6792.00 - 7500.00 | 1.2949 times | Fri 27 December 2024 | 6907.75 (0.87%) | 6897.00 | 6794.00 - 6976.90 | 0.4319 times | Fri 20 December 2024 | 6848.25 (-3.2%) | 7149.00 | 6804.70 - 7178.80 | 0.9051 times | Wed 18 December 2024 | 7074.45 (-1.51%) | 7182.80 | 7060.40 - 7257.40 | 0.5335 times | Fri 13 December 2024 | 7182.80 (4.85%) | 6850.10 | 6827.90 - 7217.25 | 1.306 times | Fri 06 December 2024 | 6850.30 (4.17%) | 6595.00 | 6491.00 - 6935.00 | 1.1578 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7345.55 and 8790.2
Monthly Target 1 | 6202.6 |
Monthly Target 2 | 7043.85 |
Monthly Target 3 | 7647.25 |
Monthly Target 4 | 8488.5 |
Monthly Target 5 | 9091.9 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.2504 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.8659 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.593 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.942 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.2614 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0402 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0111 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 0.9875 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0148 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.0338 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.0597 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7556.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7652.25
Munafa value: 71 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7400 and price is deviating by 220 points
Upper Bollinger band is at 7839 and lower is at 6961, while middle bands are at 7181 and 7619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7682.45 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 7689.69 |
12 day DMA | 7491.75 |
20 day DMA | 7399.51 |
35 day DMA | 7235.7 |
50 day DMA | 7117.23 |
100 day DMA | 7113.31 |
150 day DMA | 7039.34 |
200 day DMA | 7017.77 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7738.68 | 7665.48 | 7547.41 |
12 day EMA | 7556.17 | 7496.39 | 7422.73 |
20 day EMA | 7435.65 | 7388.36 | 7334.35 |
35 day EMA | 7274.08 | 7238.11 | 7199.04 |
50 day EMA | 7133.84 | 7103.19 | 7070.61 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7689.69 | 7600.39 | 7508.71 |
12 day SMA | 7491.75 | 7432.78 | 7385.56 |
20 day SMA | 7399.51 | 7372.72 | 7348 |
35 day SMA | 7235.7 | 7216.36 | 7195.83 |
50 day SMA | 7117.23 | 7093.23 | 7068.88 |
100 day SMA | 7113.31 | 7107.91 | 7101.31 |
150 day SMA | 7039.34 | 7034.36 | 7029.06 |
200 day SMA | 7017.77 | 7014.99 | 7011.78 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 7930.90 | 7960.70 | 7837.50 to 8028.45 | 1.24 times |
30 Thu | 7942.50 | 7885.20 | 7864.45 to 8274.10 | 1.22 times |
29 Wed | 7783.75 | 7668.00 | 7595.05 to 7814.90 | 1.02 times |
28 Tue | 7632.50 | 7380.00 | 7380.00 to 7731.00 | 0.9 times |
27 Mon | 7342.10 | 7411.10 | 7307.40 to 7524.80 | 0.63 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 7979.85 | 8017.45 | 7885.15 to 8070.70 | 1.47 times |
30 Thu | 7991.45 | 7900.00 | 7900.00 to 8312.70 | 1.36 times |
29 Wed | 7825.55 | 7725.50 | 7646.00 to 7858.00 | 0.89 times |
28 Tue | 7676.80 | 7450.00 | 7450.00 to 7775.00 | 0.69 times |
27 Mon | 7391.25 | 7458.60 | 7352.60 to 7546.00 | 0.58 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 8022.00 | 7955.00 | 7940.00 to 8099.00 | 1 times |
Option chain for Bajaj Finance BAJFINANCE 27 Thu February 2025 expiry
BajajFinance BAJFINANCE Option strike: 9000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 16.55 | 1017.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 28.05 | 907.80 | 0.02 |
30 Thu January 2025 | 35.85 | 907.80 | 0.02 |
BajajFinance BAJFINANCE Option strike: 8700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 36.20 | 794.50 | 0.22 |
30 Thu January 2025 | 44.75 | 717.75 | 0.15 |
29 Wed January 2025 | 47.65 | 967.55 | 0.06 |
BajajFinance BAJFINANCE Option strike: 8600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 47.70 | 710.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 60.90 | 625.20 | 0.07 |
30 Thu January 2025 | 70.70 | 620.90 | 0.07 |
29 Wed January 2025 | 71.50 | 782.95 | 0.09 |
BajajFinance BAJFINANCE Option strike: 8400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 78.85 | 546.70 | 0.1 |
30 Thu January 2025 | 89.25 | 549.05 | 0.12 |
29 Wed January 2025 | 87.70 | 710.00 | 0.09 |
28 Tue January 2025 | 63.20 | 825.25 | 0.14 |
BajajFinance BAJFINANCE Option strike: 8300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 101.75 | 463.00 | 0.04 |
30 Thu January 2025 | 112.40 | 469.95 | 0.05 |
BajajFinance BAJFINANCE Option strike: 8200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 131.15 | 399.65 | 0.1 |
30 Thu January 2025 | 142.95 | 399.30 | 0.11 |
29 Wed January 2025 | 133.75 | 546.55 | 0.05 |
28 Tue January 2025 | 100.90 | 650.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 8100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 167.45 | 332.50 | 0.37 |
30 Thu January 2025 | 178.15 | 336.70 | 0.39 |
29 Wed January 2025 | 163.55 | 478.40 | 0.18 |
BajajFinance BAJFINANCE Option strike: 8000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 208.75 | 276.05 | 0.49 |
30 Thu January 2025 | 218.75 | 276.50 | 0.44 |
29 Wed January 2025 | 199.90 | 417.10 | 0.16 |
28 Tue January 2025 | 149.70 | 515.30 | 0.17 |
27 Mon January 2025 | 68.75 | 713.75 | 0.27 |
BajajFinance BAJFINANCE Option strike: 7900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 257.85 | 225.75 | 1.02 |
30 Thu January 2025 | 268.50 | 228.30 | 0.87 |
29 Wed January 2025 | 243.95 | 361.85 | 0.25 |
28 Tue January 2025 | 182.40 | 450.30 | 0.15 |
27 Mon January 2025 | 86.00 | 558.35 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 314.45 | 182.80 | 0.95 |
30 Thu January 2025 | 322.85 | 184.20 | 1.01 |
29 Wed January 2025 | 292.60 | 310.80 | 0.63 |
28 Tue January 2025 | 217.25 | 386.25 | 0.21 |
27 Mon January 2025 | 109.40 | 518.15 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 378.45 | 146.45 | 1.81 |
30 Thu January 2025 | 386.25 | 146.45 | 1.73 |
29 Wed January 2025 | 348.15 | 265.95 | 0.68 |
28 Tue January 2025 | 258.55 | 328.45 | 0.52 |
27 Mon January 2025 | 136.50 | 494.55 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 447.10 | 116.25 | 2.36 |
30 Thu January 2025 | 453.35 | 115.95 | 1.84 |
29 Wed January 2025 | 405.35 | 226.60 | 0.94 |
28 Tue January 2025 | 305.60 | 276.10 | 0.42 |
27 Mon January 2025 | 165.75 | 410.00 | 0.24 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 522.85 | 92.60 | 2.47 |
30 Thu January 2025 | 529.60 | 90.30 | 2.32 |
29 Wed January 2025 | 470.00 | 191.25 | 1.83 |
28 Tue January 2025 | 357.90 | 229.15 | 1.21 |
27 Mon January 2025 | 205.70 | 354.15 | 0.63 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 607.70 | 73.30 | 2.78 |
30 Thu January 2025 | 605.90 | 69.85 | 2.45 |
29 Wed January 2025 | 534.30 | 159.20 | 1.56 |
28 Tue January 2025 | 415.70 | 188.15 | 1.11 |
27 Mon January 2025 | 246.65 | 297.65 | 0.54 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 693.60 | 58.70 | 2.4 |
30 Thu January 2025 | 690.00 | 56.95 | 1.95 |
29 Wed January 2025 | 610.00 | 130.85 | 1.54 |
28 Tue January 2025 | 481.90 | 153.25 | 0.89 |
27 Mon January 2025 | 298.45 | 249.45 | 0.66 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 771.25 | 46.65 | 2.13 |
30 Thu January 2025 | 786.35 | 44.60 | 1.89 |
29 Wed January 2025 | 677.55 | 107.45 | 3.65 |
28 Tue January 2025 | 547.50 | 123.15 | 2.33 |
27 Mon January 2025 | 349.45 | 206.20 | 1.44 |
BajajFinance BAJFINANCE Option strike: 7100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 889.60 | 37.35 | 12.24 |
30 Thu January 2025 | 855.00 | 35.90 | 15.21 |
29 Wed January 2025 | 607.00 | 86.65 | 23.33 |
28 Tue January 2025 | 607.00 | 97.70 | 11.28 |
27 Mon January 2025 | 409.75 | 167.70 | 7.58 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 975.00 | 30.10 | 11.15 |
30 Thu January 2025 | 953.55 | 30.15 | 10.1 |
29 Wed January 2025 | 842.05 | 69.45 | 5.65 |
28 Tue January 2025 | 706.20 | 77.30 | 4.31 |
27 Mon January 2025 | 474.40 | 133.55 | 6.64 |
BajajFinance BAJFINANCE Option strike: 6900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 804.65 | 23.70 | 42.09 |
30 Thu January 2025 | 804.65 | 24.00 | 29.09 |
29 Wed January 2025 | 804.65 | 55.00 | 23.36 |
28 Tue January 2025 | 804.65 | 59.85 | 18.82 |
27 Mon January 2025 | 555.10 | 105.80 | 8.45 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1015.00 | 18.60 | 39.69 |
30 Thu January 2025 | 1015.00 | 20.40 | 36.77 |
29 Wed January 2025 | 1015.00 | 43.65 | 30.23 |
28 Tue January 2025 | 994.45 | 46.55 | 20.82 |
27 Mon January 2025 | 627.85 | 82.65 | 20.91 |
BajajFinance BAJFINANCE Option strike: 6700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1305.00 | 14.05 | 95.5 |
30 Thu January 2025 | 1305.00 | 17.20 | 66 |
BajajFinance BAJFINANCE Option strike: 6600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1351.05 | 11.30 | 23.91 |
30 Thu January 2025 | 1400.00 | 13.95 | 14.53 |
29 Wed January 2025 | 1065.00 | 26.90 | 26.92 |
28 Tue January 2025 | 1100.00 | 28.80 | 22.33 |
27 Mon January 2025 | 870.00 | 49.85 | 69.67 |
BajajFinance BAJFINANCE Option strike: 6500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1407.90 | 8.30 | 21.16 |
30 Thu January 2025 | 1515.00 | 11.30 | 21.95 |
29 Wed January 2025 | 1225.35 | 21.70 | 29.89 |
28 Tue January 2025 | 1175.00 | 22.15 | 21.53 |
27 Mon January 2025 | 877.90 | 36.95 | 22.71 |
BajajFinance BAJFINANCE Option strike: 6000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1755.00 | 4.30 | 79.67 |
30 Thu January 2025 | 1755.00 | 6.75 | 73.33 |
29 Wed January 2025 | 1755.00 | 6.90 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.