Login or Join

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7743.23 and 7932.88

Daily Target 17695.93
Daily Target 27790.52
Daily Target 37885.5833333333
Daily Target 47980.17
Daily Target 58075.23

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 31 January 2025 7885.10 (-0.21%) 7925.00 7791.00 - 7980.65 1.0994 times
Thu 30 January 2025 7901.65 (1.83%) 7850.00 7850.00 - 8250.65 3.3871 times
Wed 29 January 2025 7759.65 (2.01%) 7657.25 7568.95 - 7787.00 0.9084 times
Tue 28 January 2025 7606.60 (4.26%) 7390.00 7345.00 - 7706.80 1.4864 times
Mon 27 January 2025 7295.45 (-1.92%) 7380.10 7260.00 - 7474.50 0.4154 times
Fri 24 January 2025 7438.60 (-0.06%) 7443.25 7338.30 - 7505.00 0.4075 times
Thu 23 January 2025 7443.25 (0.62%) 7341.00 7325.00 - 7524.00 0.6178 times
Wed 22 January 2025 7397.15 (1.45%) 7339.00 7260.35 - 7420.25 0.4361 times
Tue 21 January 2025 7291.65 (-2%) 7450.00 7277.60 - 7485.00 0.6015 times
Mon 20 January 2025 7440.10 (3.59%) 7182.10 7182.10 - 7470.00 0.6404 times
Fri 17 January 2025 7182.10 (-1.07%) 7221.00 7156.30 - 7284.95 0.3989 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7572.55 and 8563.2

Weekly Target 16807.93
Weekly Target 27346.52
Weekly Target 37798.5833333333
Weekly Target 48337.17
Weekly Target 58789.23

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 31 January 2025 7885.10 (6%) 7380.10 7260.00 - 8250.65 2.5405 times
Fri 24 January 2025 7438.60 (3.57%) 7182.10 7182.10 - 7524.00 0.9412 times
Fri 17 January 2025 7182.10 (0.44%) 7240.00 7105.20 - 7388.00 0.808 times
Mon 13 January 2025 7150.95 (-1.88%) 7240.00 7134.00 - 7255.10 0.1387 times
Fri 10 January 2025 7288.05 (-1.61%) 7500.00 7236.00 - 7599.90 1.1002 times
Fri 03 January 2025 7407.25 (7.23%) 6900.00 6792.00 - 7500.00 1.2949 times
Fri 27 December 2024 6907.75 (0.87%) 6897.00 6794.00 - 6976.90 0.4319 times
Fri 20 December 2024 6848.25 (-3.2%) 7149.00 6804.70 - 7178.80 0.9051 times
Wed 18 December 2024 7074.45 (-1.51%) 7182.80 7060.40 - 7257.40 0.5335 times
Fri 13 December 2024 7182.80 (4.85%) 6850.10 6827.90 - 7217.25 1.306 times
Fri 06 December 2024 6850.30 (4.17%) 6595.00 6491.00 - 6935.00 1.1578 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7345.55 and 8790.2

Monthly Target 16202.6
Monthly Target 27043.85
Monthly Target 37647.25
Monthly Target 48488.5
Monthly Target 59091.9

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 31 January 2025 7885.10 (15.57%) 6823.00 6806.00 - 8250.65 1.2504 times
Tue 31 December 2024 6823.00 (3.76%) 6595.00 6491.00 - 7257.40 0.8659 times
Fri 29 November 2024 6575.90 (-4.56%) 6930.00 6451.00 - 7038.95 0.593 times
Thu 31 October 2024 6889.75 (-10.56%) 7660.10 6601.00 - 7814.65 0.942 times
Mon 30 September 2024 7703.00 (6.98%) 7274.00 7193.00 - 7824.00 1.2614 times
Fri 30 August 2024 7200.15 (5.78%) 6831.50 6425.00 - 7215.05 1.0402 times
Wed 31 July 2024 6806.95 (-4.34%) 7075.00 6541.05 - 7325.00 1.0111 times
Fri 28 June 2024 7115.55 (6.24%) 6948.85 6375.70 - 7429.45 0.9875 times
Fri 31 May 2024 6697.70 (-3.26%) 6937.85 6585.00 - 7400.00 1.0148 times
Tue 30 April 2024 6923.55 (-4.44%) 7261.25 6691.50 - 7419.45 1.0338 times
Thu 28 March 2024 7245.25 (11.55%) 6511.75 6187.80 - 7349.30 1.0597 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7556.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7652.25

Munafa value: 71 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7400 and price is deviating by 220 points

Upper Bollinger band is at 7839 and lower is at 6961, while middle bands are at 7181 and 7619

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7682.45 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 7689.69
12 day DMA 7491.75
20 day DMA 7399.51
35 day DMA 7235.7
50 day DMA 7117.23
100 day DMA 7113.31
150 day DMA 7039.34
200 day DMA 7017.77

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7738.687665.487547.41
12 day EMA7556.177496.397422.73
20 day EMA7435.657388.367334.35
35 day EMA7274.087238.117199.04
50 day EMA7133.847103.197070.61

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7689.697600.397508.71
12 day SMA7491.757432.787385.56
20 day SMA7399.517372.727348
35 day SMA7235.77216.367195.83
50 day SMA7117.237093.237068.88
100 day SMA7113.317107.917101.31
150 day SMA7039.347034.367029.06
200 day SMA7017.777014.997011.78

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 7930.90 7960.70 7837.50 to 8028.45 1.24 times
30 Thu 7942.50 7885.20 7864.45 to 8274.10 1.22 times
29 Wed 7783.75 7668.00 7595.05 to 7814.90 1.02 times
28 Tue 7632.50 7380.00 7380.00 to 7731.00 0.9 times
27 Mon 7342.10 7411.10 7307.40 to 7524.80 0.63 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 7979.85 8017.45 7885.15 to 8070.70 1.47 times
30 Thu 7991.45 7900.00 7900.00 to 8312.70 1.36 times
29 Wed 7825.55 7725.50 7646.00 to 7858.00 0.89 times
28 Tue 7676.80 7450.00 7450.00 to 7775.00 0.69 times
27 Mon 7391.25 7458.60 7352.60 to 7546.00 0.58 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 8022.00 7955.00 7940.00 to 8099.00 1 times

Option chain for Bajaj Finance BAJFINANCE 27 Thu February 2025 expiry

BajajFinance BAJFINANCE Option strike: 9000.00

Date CE PE PCR
31 Fri January 2025 16.551017.00 0.01

BajajFinance BAJFINANCE Option strike: 8800.00

Date CE PE PCR
31 Fri January 2025 28.05907.80 0.02
30 Thu January 2025 35.85907.80 0.02

BajajFinance BAJFINANCE Option strike: 8700.00

Date CE PE PCR
31 Fri January 2025 36.20794.50 0.22
30 Thu January 2025 44.75717.75 0.15
29 Wed January 2025 47.65967.55 0.06

BajajFinance BAJFINANCE Option strike: 8600.00

Date CE PE PCR
31 Fri January 2025 47.70710.00 0.01

BajajFinance BAJFINANCE Option strike: 8500.00

Date CE PE PCR
31 Fri January 2025 60.90625.20 0.07
30 Thu January 2025 70.70620.90 0.07
29 Wed January 2025 71.50782.95 0.09

BajajFinance BAJFINANCE Option strike: 8400.00

Date CE PE PCR
31 Fri January 2025 78.85546.70 0.1
30 Thu January 2025 89.25549.05 0.12
29 Wed January 2025 87.70710.00 0.09
28 Tue January 2025 63.20825.25 0.14

BajajFinance BAJFINANCE Option strike: 8300.00

Date CE PE PCR
31 Fri January 2025 101.75463.00 0.04
30 Thu January 2025 112.40469.95 0.05

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
31 Fri January 2025 131.15399.65 0.1
30 Thu January 2025 142.95399.30 0.11
29 Wed January 2025 133.75546.55 0.05
28 Tue January 2025 100.90650.00 0.22

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
31 Fri January 2025 167.45332.50 0.37
30 Thu January 2025 178.15336.70 0.39
29 Wed January 2025 163.55478.40 0.18

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
31 Fri January 2025 208.75276.05 0.49
30 Thu January 2025 218.75276.50 0.44
29 Wed January 2025 199.90417.10 0.16
28 Tue January 2025 149.70515.30 0.17
27 Mon January 2025 68.75713.75 0.27

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
31 Fri January 2025 257.85225.75 1.02
30 Thu January 2025 268.50228.30 0.87
29 Wed January 2025 243.95361.85 0.25
28 Tue January 2025 182.40450.30 0.15
27 Mon January 2025 86.00558.35 0.06

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
31 Fri January 2025 314.45182.80 0.95
30 Thu January 2025 322.85184.20 1.01
29 Wed January 2025 292.60310.80 0.63
28 Tue January 2025 217.25386.25 0.21
27 Mon January 2025 109.40518.15 0.06

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
31 Fri January 2025 378.45146.45 1.81
30 Thu January 2025 386.25146.45 1.73
29 Wed January 2025 348.15265.95 0.68
28 Tue January 2025 258.55328.45 0.52
27 Mon January 2025 136.50494.55 0.17

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
31 Fri January 2025 447.10116.25 2.36
30 Thu January 2025 453.35115.95 1.84
29 Wed January 2025 405.35226.60 0.94
28 Tue January 2025 305.60276.10 0.42
27 Mon January 2025 165.75410.00 0.24

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
31 Fri January 2025 522.8592.60 2.47
30 Thu January 2025 529.6090.30 2.32
29 Wed January 2025 470.00191.25 1.83
28 Tue January 2025 357.90229.15 1.21
27 Mon January 2025 205.70354.15 0.63

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
31 Fri January 2025 607.7073.30 2.78
30 Thu January 2025 605.9069.85 2.45
29 Wed January 2025 534.30159.20 1.56
28 Tue January 2025 415.70188.15 1.11
27 Mon January 2025 246.65297.65 0.54

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
31 Fri January 2025 693.6058.70 2.4
30 Thu January 2025 690.0056.95 1.95
29 Wed January 2025 610.00130.85 1.54
28 Tue January 2025 481.90153.25 0.89
27 Mon January 2025 298.45249.45 0.66

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
31 Fri January 2025 771.2546.65 2.13
30 Thu January 2025 786.3544.60 1.89
29 Wed January 2025 677.55107.45 3.65
28 Tue January 2025 547.50123.15 2.33
27 Mon January 2025 349.45206.20 1.44

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
31 Fri January 2025 889.6037.35 12.24
30 Thu January 2025 855.0035.90 15.21
29 Wed January 2025 607.0086.65 23.33
28 Tue January 2025 607.0097.70 11.28
27 Mon January 2025 409.75167.70 7.58

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
31 Fri January 2025 975.0030.10 11.15
30 Thu January 2025 953.5530.15 10.1
29 Wed January 2025 842.0569.45 5.65
28 Tue January 2025 706.2077.30 4.31
27 Mon January 2025 474.40133.55 6.64

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
31 Fri January 2025 804.6523.70 42.09
30 Thu January 2025 804.6524.00 29.09
29 Wed January 2025 804.6555.00 23.36
28 Tue January 2025 804.6559.85 18.82
27 Mon January 2025 555.10105.80 8.45

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
31 Fri January 2025 1015.0018.60 39.69
30 Thu January 2025 1015.0020.40 36.77
29 Wed January 2025 1015.0043.65 30.23
28 Tue January 2025 994.4546.55 20.82
27 Mon January 2025 627.8582.65 20.91

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
31 Fri January 2025 1305.0014.05 95.5
30 Thu January 2025 1305.0017.20 66

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
31 Fri January 2025 1351.0511.30 23.91
30 Thu January 2025 1400.0013.95 14.53
29 Wed January 2025 1065.0026.90 26.92
28 Tue January 2025 1100.0028.80 22.33
27 Mon January 2025 870.0049.85 69.67

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
31 Fri January 2025 1407.908.30 21.16
30 Thu January 2025 1515.0011.30 21.95
29 Wed January 2025 1225.3521.70 29.89
28 Tue January 2025 1175.0022.15 21.53
27 Mon January 2025 877.9036.95 22.71

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
31 Fri January 2025 1755.004.30 79.67
30 Thu January 2025 1755.006.75 73.33
29 Wed January 2025 1755.006.90 43
Back to top | Use Dark Theme