InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.59 and 1.66
Daily Target 1 | 1.53 |
Daily Target 2 | 1.57 |
Daily Target 3 | 1.6 |
Daily Target 4 | 1.64 |
Daily Target 5 | 1.67 |
Daily price and volume Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (1.9%) | 1.58 | 1.56 - 1.63 | 0.8448 times | Thu 10 April 2025 | 1.58 (-0.63%) | 1.58 | 1.51 - 1.62 | 0.6483 times | Wed 09 April 2025 | 1.59 (8.9%) | 1.42 | 1.42 - 1.64 | 1.2523 times | Tue 08 April 2025 | 1.46 (-7.59%) | 1.65 | 1.44 - 1.65 | 0.7996 times | Mon 07 April 2025 | 1.58 (1.28%) | 1.50 | 1.44 - 1.62 | 1.5974 times | Fri 04 April 2025 | 1.56 (0%) | 1.58 | 1.50 - 1.58 | 0.7602 times | Fri 04 April 2025 | 1.56 (-1.89%) | 1.58 | 1.50 - 1.58 | 0.7602 times | Thu 03 April 2025 | 1.59 (-4.22%) | 1.63 | 1.54 - 1.63 | 0.8091 times | Wed 02 April 2025 | 1.66 (10.67%) | 1.50 | 1.47 - 1.68 | 1.0577 times | Tue 01 April 2025 | 1.50 (-7.98%) | 1.63 | 1.50 - 1.64 | 1.4703 times | Mon 31 March 2025 | 1.63 (-5.78%) | 1.70 | 1.60 - 1.70 | 1.2388 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.52 and 1.75
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.56 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (3.21%) | 1.50 | 1.42 - 1.65 | 1.4144 times | Fri 04 April 2025 | 1.56 (0%) | 1.58 | 1.50 - 1.58 | 0.2091 times | Fri 04 April 2025 | 1.56 (-9.83%) | 1.70 | 1.47 - 1.70 | 1.4676 times | Fri 28 March 2025 | 1.73 (-9.9%) | 1.95 | 1.68 - 1.97 | 0.792 times | Fri 21 March 2025 | 1.92 (-5.42%) | 2.10 | 1.88 - 2.18 | 1.7118 times | Fri 14 March 2025 | 2.03 (4.1%) | 1.91 | 1.90 - 2.08 | 0.8582 times | Fri 07 March 2025 | 1.95 (-1.52%) | 1.98 | 1.80 - 2.00 | 0.8559 times | Fri 28 February 2025 | 1.98 (-11.61%) | 2.27 | 1.85 - 2.27 | 1.0812 times | Fri 21 February 2025 | 2.24 (0.9%) | 2.17 | 2.12 - 2.33 | 0.9709 times | Wed 19 February 2025 | 2.22 (3.26%) | 2.16 | 2.12 - 2.31 | 0.6388 times | Fri 14 February 2025 | 2.15 (9.69%) | 1.96 | 1.82 - 2.24 | 1.3242 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.65
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 1.57 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 1.83 |
Monthly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.61 (-1.23%) | 1.63 | 1.42 - 1.68 | 0.639 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 1.0592 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 1.1426 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 2.1617 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 2.1132 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.662 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.571 times | Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.4785 times | Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.5094 times | Wed 31 July 2024 | 10.66 (31.93%) | 8.13 | 7.90 - 12.33 | 0.6633 times | Fri 28 June 2024 | 8.08 (-20.24%) | 10.22 | 7.35 - 10.46 | 0.7 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.59 |
20 day DMA | 1.74 |
35 day DMA | 1.84 |
50 day DMA | 1.91 |
100 day DMA | 2.31 |
150 day DMA | 3.5 |
200 day DMA | 4.86 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.57 | 1.56 |
12 day EMA | 1.63 | 1.63 | 1.64 |
20 day EMA | 1.7 | 1.71 | 1.72 |
35 day EMA | 1.78 | 1.79 | 1.8 |
50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.55 | 1.55 |
12 day SMA | 1.59 | 1.6 | 1.62 |
20 day SMA | 1.74 | 1.75 | 1.78 |
35 day SMA | 1.84 | 1.86 | 1.88 |
50 day SMA | 1.91 | 1.92 | 1.93 |
100 day SMA | 2.31 | 2.35 | 2.39 |
150 day SMA | 3.5 | 3.53 | 3.57 |
200 day SMA | 4.86 | 4.89 | 4.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.