Login or Join

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.59 and 1.66

Daily Target 11.53
Daily Target 21.57
Daily Target 31.6
Daily Target 41.64
Daily Target 51.67

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.61 (1.9%) 1.58 1.56 - 1.63 0.8448 times
Thu 10 April 2025 1.58 (-0.63%) 1.58 1.51 - 1.62 0.6483 times
Wed 09 April 2025 1.59 (8.9%) 1.42 1.42 - 1.64 1.2523 times
Tue 08 April 2025 1.46 (-7.59%) 1.65 1.44 - 1.65 0.7996 times
Mon 07 April 2025 1.58 (1.28%) 1.50 1.44 - 1.62 1.5974 times
Fri 04 April 2025 1.56 (0%) 1.58 1.50 - 1.58 0.7602 times
Fri 04 April 2025 1.56 (-1.89%) 1.58 1.50 - 1.58 0.7602 times
Thu 03 April 2025 1.59 (-4.22%) 1.63 1.54 - 1.63 0.8091 times
Wed 02 April 2025 1.66 (10.67%) 1.50 1.47 - 1.68 1.0577 times
Tue 01 April 2025 1.50 (-7.98%) 1.63 1.50 - 1.64 1.4703 times
Mon 31 March 2025 1.63 (-5.78%) 1.70 1.60 - 1.70 1.2388 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.52 and 1.75

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.56
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.61 (3.21%) 1.50 1.42 - 1.65 1.4144 times
Fri 04 April 2025 1.56 (0%) 1.58 1.50 - 1.58 0.2091 times
Fri 04 April 2025 1.56 (-9.83%) 1.70 1.47 - 1.70 1.4676 times
Fri 28 March 2025 1.73 (-9.9%) 1.95 1.68 - 1.97 0.792 times
Fri 21 March 2025 1.92 (-5.42%) 2.10 1.88 - 2.18 1.7118 times
Fri 14 March 2025 2.03 (4.1%) 1.91 1.90 - 2.08 0.8582 times
Fri 07 March 2025 1.95 (-1.52%) 1.98 1.80 - 2.00 0.8559 times
Fri 28 February 2025 1.98 (-11.61%) 2.27 1.85 - 2.27 1.0812 times
Fri 21 February 2025 2.24 (0.9%) 2.17 2.12 - 2.33 0.9709 times
Wed 19 February 2025 2.22 (3.26%) 2.16 2.12 - 2.31 0.6388 times
Fri 14 February 2025 2.15 (9.69%) 1.96 1.82 - 2.24 1.3242 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.65

Monthly Target 11.31
Monthly Target 21.46
Monthly Target 31.57
Monthly Target 41.72
Monthly Target 51.83

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.61 (-1.23%) 1.63 1.42 - 1.68 0.639 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 1.0592 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.1426 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.1617 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.1132 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.662 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.571 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.4785 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.5094 times
Wed 31 July 2024 10.66 (31.93%) 8.13 7.90 - 12.33 0.6633 times
Fri 28 June 2024 8.08 (-20.24%) 10.22 7.35 - 10.46 0.7 times

 monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InovioPharmaceuticals in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.59
20 day DMA 1.74
35 day DMA 1.84
50 day DMA 1.91
100 day DMA 2.31
150 day DMA 3.5
200 day DMA 4.86

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.56
12 day EMA1.631.631.64
20 day EMA1.71.711.72
35 day EMA1.781.791.8
50 day EMA1.91.911.92

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.55
12 day SMA1.591.61.62
20 day SMA1.741.751.78
35 day SMA1.841.861.88
50 day SMA1.911.921.93
100 day SMA2.312.352.39
150 day SMA3.53.533.57
200 day SMA4.864.894.92
Back to top | Use Dark Theme