DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.59 and 1.65
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.9403 times | Wed 11 June 2025 | 1.63 (0%) | 1.59 | 1.58 - 1.66 | 0.8109 times | Wed 11 June 2025 | 1.63 (3.16%) | 1.59 | 1.58 - 1.66 | 0.8109 times | Tue 10 June 2025 | 1.58 (-8.14%) | 1.74 | 1.56 - 1.75 | 1.1636 times | Mon 09 June 2025 | 1.72 (2.38%) | 1.71 | 1.70 - 1.81 | 1.2677 times | Fri 06 June 2025 | 1.68 (3.7%) | 1.65 | 1.59 - 1.68 | 1.006 times | Thu 05 June 2025 | 1.62 (-1.82%) | 1.65 | 1.59 - 1.67 | 0.8407 times | Wed 04 June 2025 | 1.65 (-2.37%) | 1.71 | 1.60 - 1.72 | 0.8475 times | Tue 03 June 2025 | 1.69 (11.18%) | 1.61 | 1.56 - 1.70 | 1.2762 times | Mon 02 June 2025 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.62 | 1.0363 times | Fri 30 May 2025 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.60 | 1.1436 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.6 and 1.68
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (-0.61%) | 1.59 | 1.58 - 1.66 | 0.752 times | Wed 11 June 2025 | 1.63 (-2.98%) | 1.71 | 1.56 - 1.81 | 1.3922 times | Fri 06 June 2025 | 1.68 (5.66%) | 1.60 | 1.51 - 1.72 | 2.1499 times | Fri 30 May 2025 | 1.59 (-5.36%) | 1.77 | 1.54 - 1.78 | 1.8613 times | Fri 23 May 2025 | 1.68 (15.86%) | 1.40 | 1.39 - 1.69 | 0.9334 times | Tue 20 May 2025 | 1.45 (1.4%) | 1.41 | 1.39 - 1.47 | 0.256 times | Fri 16 May 2025 | 1.43 (-7.14%) | 1.59 | 1.41 - 1.61 | 0.6217 times | Fri 09 May 2025 | 1.54 (5.48%) | 1.46 | 1.39 - 1.57 | 0.7445 times | Fri 02 May 2025 | 1.46 (5.04%) | 1.42 | 1.36 - 1.50 | 0.835 times | Fri 25 April 2025 | 1.39 (0.72%) | 1.36 | 1.24 - 1.43 | 0.4541 times | Thu 17 April 2025 | 1.38 (3.76%) | 1.26 | 1.26 - 1.39 | 0.1234 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.57 and 1.87
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (1.89%) | 1.60 | 1.51 - 1.81 | 1.7304 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.9285 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 1.4979 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.2256 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 1.1607 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 0.8024 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.3263 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.4592 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.489 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.38 times | Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 0.4022 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.64 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.54 | 1.54 | 1.53 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.65 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.6 | 1.59 | 1.58 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.48 | 1.47 | 1.46 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.