DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 2.2 and 2.26
Daily Target 1 | 2.15 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.2066666666667 |
Daily Target 4 | 2.24 |
Daily Target 5 | 2.27 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.22 (1.37%) | 2.20 | 2.17 - 2.23 | 0.7023 times | Mon 09 December 2024 | 2.19 (-1.79%) | 2.32 | 2.12 - 2.33 | 0.9537 times | Tue 03 December 2024 | 2.23 (-1.76%) | 2.27 | 2.19 - 2.28 | 0.7896 times | Tue 26 November 2024 | 2.27 (0%) | 2.30 | 2.26 - 2.34 | 0.9082 times | Tue 26 November 2024 | 2.27 (-2.16%) | 2.30 | 2.26 - 2.34 | 0.9082 times | Mon 25 November 2024 | 2.32 (-2.93%) | 2.40 | 2.27 - 2.43 | 1.3035 times | Fri 22 November 2024 | 2.39 (1.27%) | 2.38 | 2.32 - 2.40 | 1.0105 times | Thu 21 November 2024 | 2.36 (3.51%) | 2.29 | 2.27 - 2.39 | 1.018 times | Wed 20 November 2024 | 2.28 (-3.8%) | 2.36 | 2.25 - 2.38 | 1.0177 times | Tue 19 November 2024 | 2.37 (4.41%) | 2.28 | 2.23 - 2.38 | 1.3884 times | Mon 18 November 2024 | 2.27 (8.61%) | 2.18 | 2.16 - 2.33 | 1.5101 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.07 and 2.28
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.22 (-0.45%) | 2.32 | 2.12 - 2.33 | 0.4624 times | Tue 03 December 2024 | 2.23 (-1.76%) | 2.27 | 2.19 - 2.28 | 0.2205 times | Tue 26 November 2024 | 2.27 (0%) | 2.30 | 2.26 - 2.34 | 0.2536 times | Tue 26 November 2024 | 2.27 (-5.02%) | 2.40 | 2.26 - 2.43 | 0.6176 times | Fri 22 November 2024 | 2.39 (14.35%) | 2.18 | 2.16 - 2.40 | 1.66 times | Fri 15 November 2024 | 2.09 (2.45%) | 2.04 | 1.97 - 2.22 | 1.6787 times | Fri 08 November 2024 | 2.04 (-1.92%) | 2.04 | 2.00 - 2.19 | 0.9268 times | Fri 01 November 2024 | 2.08 (-5.02%) | 2.17 | 2.05 - 2.27 | 1.0451 times | Fri 25 October 2024 | 2.19 (-7.98%) | 2.40 | 2.13 - 2.40 | 1.2261 times | Fri 18 October 2024 | 2.38 (23.96%) | 1.90 | 1.86 - 2.40 | 1.9091 times | Fri 11 October 2024 | 1.92 (-2.04%) | 1.97 | 1.82 - 1.97 | 0.9489 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.07 and 2.28
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.22 (-2.2%) | 2.27 | 2.12 - 2.33 | 0.1665 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 1.3039 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 1.3888 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 1.0791 times | Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 1.1422 times | Wed 31 July 2024 | 1.97 (-1.01%) | 2.00 | 1.81 - 2.30 | 1.0415 times | Fri 28 June 2024 | 1.99 (-17.77%) | 2.42 | 1.96 - 2.43 | 0.8476 times | Fri 31 May 2024 | 2.42 (22.22%) | 2.08 | 2.01 - 2.47 | 1.1328 times | Tue 30 April 2024 | 1.98 (1.54%) | 1.97 | 1.94 - 2.25 | 1.1262 times | Thu 28 March 2024 | 1.95 (9.55%) | 1.81 | 1.73 - 2.01 | 0.7714 times | Thu 29 February 2024 | 1.78 (-11%) | 2.09 | 1.74 - 2.15 | 0.9865 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.27 |
20 day DMA | 2.19 |
35 day DMA | 2.19 |
50 day DMA | 2.1 |
100 day DMA | 1.88 |
150 day DMA | 1.97 |
200 day DMA | 1.97 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.24 | 2.27 |
12 day EMA | 2.24 | 2.24 | 2.25 |
20 day EMA | 2.22 | 2.22 | 2.22 |
35 day EMA | 2.14 | 2.13 | 2.13 |
50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.26 | 2.3 |
12 day SMA | 2.27 | 2.26 | 2.25 |
20 day SMA | 2.19 | 2.19 | 2.18 |
35 day SMA | 2.19 | 2.18 | 2.17 |
50 day SMA | 2.1 | 2.09 | 2.08 |
100 day SMA | 1.88 | 1.88 | 1.87 |
150 day SMA | 1.97 | 1.97 | 1.97 |
200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.