Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.77 and 1.88

Daily Target 11.68
Daily Target 21.75
Daily Target 31.7933333333333
Daily Target 41.86
Daily Target 51.9

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 07 July 2025 1.81 (-0.55%) 1.79 1.73 - 1.84 0.851 times
Thu 03 July 2025 1.82 (0.55%) 1.83 1.77 - 1.85 0.3738 times
Wed 02 July 2025 1.81 (3.43%) 1.76 1.76 - 1.86 1.0737 times
Tue 01 July 2025 1.75 (-3.85%) 1.81 1.73 - 1.81 0.5322 times
Mon 30 June 2025 1.82 (1.68%) 1.80 1.76 - 1.85 0.637 times
Fri 27 June 2025 1.79 (-2.72%) 1.85 1.75 - 1.88 0.9992 times
Thu 26 June 2025 1.84 (3.95%) 1.75 1.75 - 1.85 1.1318 times
Wed 25 June 2025 1.77 (-1.67%) 1.79 1.72 - 1.81 1.1733 times
Tue 24 June 2025 1.80 (2.86%) 1.77 1.74 - 1.83 1.5047 times
Mon 23 June 2025 1.75 (0.57%) 1.73 1.71 - 1.79 1.7232 times
Fri 20 June 2025 1.74 (-5.43%) 1.84 1.71 - 1.84 1.5504 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.77 and 1.88

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.7933333333333
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 07 July 2025 1.81 (-0.55%) 1.79 1.73 - 1.84 0.2092 times
Thu 03 July 2025 1.82 (1.68%) 1.80 1.73 - 1.86 0.6433 times
Fri 27 June 2025 1.79 (2.87%) 1.73 1.71 - 1.88 1.606 times
Fri 20 June 2025 1.74 (5.45%) 1.85 1.71 - 1.87 1.2506 times
Fri 13 June 2025 1.65 (1.23%) 1.59 1.57 - 1.68 1.0767 times
Wed 11 June 2025 1.63 (-2.98%) 1.71 1.56 - 1.81 1.1011 times
Fri 06 June 2025 1.68 (5.66%) 1.60 1.51 - 1.72 1.7003 times
Fri 30 May 2025 1.59 (-5.36%) 1.77 1.54 - 1.78 1.4721 times
Fri 23 May 2025 1.68 (15.86%) 1.40 1.39 - 1.69 0.7382 times
Tue 20 May 2025 1.45 (1.4%) 1.41 1.39 - 1.47 0.2025 times
Fri 16 May 2025 1.43 (-7.14%) 1.59 1.41 - 1.61 0.4917 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.75 and 1.88

Monthly Target 11.67
Monthly Target 21.74
Monthly Target 31.8
Monthly Target 41.87
Monthly Target 51.93

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 07 July 2025 1.81 (-0.55%) 1.81 1.73 - 1.86 0.3016 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.9869 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.6405 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.2742 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 1.0426 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.9874 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.6826 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.2775 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.3906 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.416 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.3233 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.

DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.74
35 day DMA 1.67
50 day DMA 1.61
100 day DMA 1.5
150 day DMA 1.64
200 day DMA 1.75

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.79
12 day EMA1.791.791.78
20 day EMA1.751.741.73
35 day EMA1.71.691.68
50 day EMA1.611.61.59

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.81.81.78
20 day SMA1.741.731.73
35 day SMA1.671.661.65
50 day SMA1.611.61.59
100 day SMA1.51.51.5
150 day SMA1.641.651.65
200 day SMA1.751.751.74
Back to top | Use Dark Theme