DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.37 and 1.47
Daily Target 1 | 1.35 |
Daily Target 2 | 1.39 |
Daily Target 3 | 1.4466666666667 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.55 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.44 (-3.36%) | 1.49 | 1.40 - 1.50 | 1.0601 times | Thu 05 September 2024 | 1.49 (-2.61%) | 1.54 | 1.49 - 1.55 | 1.0392 times | Wed 04 September 2024 | 1.53 (0%) | 1.54 | 1.51 - 1.58 | 1.11 times | Tue 03 September 2024 | 1.53 (-8.38%) | 1.65 | 1.51 - 1.67 | 1.2623 times | Fri 30 August 2024 | 1.67 (0%) | 1.67 | 1.62 - 1.68 | 0.5918 times | Fri 30 August 2024 | 1.67 (1.21%) | 1.67 | 1.62 - 1.68 | 0.5918 times | Thu 29 August 2024 | 1.65 (1.85%) | 1.66 | 1.61 - 1.69 | 1.0416 times | Wed 28 August 2024 | 1.62 (-5.26%) | 1.67 | 1.61 - 1.68 | 1.0195 times | Tue 27 August 2024 | 1.71 (0%) | 1.71 | 1.65 - 1.73 | 0.9613 times | Mon 26 August 2024 | 1.71 (0%) | 1.75 | 1.69 - 1.77 | 1.3224 times | Fri 23 August 2024 | 1.71 (14%) | 1.61 | 1.59 - 1.77 | 1.7399 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.29 and 1.56
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.5033333333333 |
Weekly Target 4 | 1.61 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.44 (-13.77%) | 1.65 | 1.40 - 1.67 | 0.9479 times | Fri 30 August 2024 | 1.67 (0%) | 1.67 | 1.62 - 1.68 | 0.1255 times | Fri 30 August 2024 | 1.67 (-2.34%) | 1.75 | 1.61 - 1.77 | 1.0465 times | Fri 23 August 2024 | 1.71 (9.62%) | 1.56 | 1.49 - 1.77 | 0.9816 times | Fri 16 August 2024 | 1.56 (5.41%) | 1.50 | 1.50 - 1.63 | 0.8713 times | Fri 09 August 2024 | 1.48 (-7.5%) | 1.46 | 1.42 - 1.63 | 1.1956 times | Fri 02 August 2024 | 1.60 (-17.1%) | 1.92 | 1.57 - 1.99 | 1.6763 times | Fri 26 July 2024 | 1.93 (-1.03%) | 1.96 | 1.82 - 2.00 | 0.9017 times | Fri 19 July 2024 | 1.95 (-12.95%) | 2.24 | 1.93 - 2.26 | 1.2808 times | Fri 12 July 2024 | 2.24 (8.74%) | 2.06 | 2.01 - 2.30 | 0.9728 times | Fri 05 July 2024 | 2.06 (-2.83%) | 2.13 | 2.06 - 2.17 | 0.2079 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.29 and 1.56
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.5033333333333 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.44 (-13.77%) | 1.65 | 1.40 - 1.67 | 0.2379 times | Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 1.2762 times | Wed 31 July 2024 | 1.97 (-1.01%) | 2.00 | 1.81 - 2.30 | 1.1637 times | Fri 28 June 2024 | 1.99 (-17.77%) | 2.42 | 1.96 - 2.43 | 0.947 times | Fri 31 May 2024 | 2.42 (22.22%) | 2.08 | 2.01 - 2.47 | 1.2657 times | Tue 30 April 2024 | 1.98 (1.54%) | 1.97 | 1.94 - 2.25 | 1.2583 times | Thu 28 March 2024 | 1.95 (9.55%) | 1.81 | 1.73 - 2.01 | 0.8619 times | Thu 29 February 2024 | 1.78 (-11%) | 2.09 | 1.74 - 2.15 | 1.1022 times | Wed 31 January 2024 | 2.00 (12.99%) | 1.78 | 1.63 - 2.12 | 1.0686 times | Fri 29 December 2023 | 1.77 (-3.28%) | 1.81 | 1.67 - 1.88 | 0.8184 times | Thu 30 November 2023 | 1.83 (12.96%) | 1.63 | 1.50 - 1.89 | 0.6056 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.6 |
20 day DMA | 1.59 |
35 day DMA | 1.66 |
50 day DMA | 1.79 |
100 day DMA | 1.96 |
150 day DMA | 1.95 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.52 | 1.56 | 1.59 |
12 day EMA | 1.57 | 1.59 | 1.61 |
20 day EMA | 1.61 | 1.63 | 1.64 |
35 day EMA | 1.7 | 1.72 | 1.73 |
50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.58 | 1.61 |
12 day SMA | 1.6 | 1.61 | 1.62 |
20 day SMA | 1.59 | 1.59 | 1.59 |
35 day SMA | 1.66 | 1.67 | 1.69 |
50 day SMA | 1.79 | 1.8 | 1.82 |
100 day SMA | 1.96 | 1.97 | 1.97 |
150 day SMA | 1.95 | 1.96 | 1.96 |
200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.