Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.07 and 2.2

Daily Target 11.96
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Denison Mines

Date Closing Open Range Volume
Thu 17 July 2025 2.11 (3.94%) 2.03 2.02 - 2.15 1.0087 times
Wed 16 July 2025 2.03 (8.56%) 1.89 1.88 - 2.06 1.489 times
Tue 15 July 2025 1.87 (0.54%) 1.84 1.79 - 1.88 0.7678 times
Mon 14 July 2025 1.86 (4.49%) 1.76 1.75 - 1.86 0.8621 times
Fri 11 July 2025 1.78 (0%) 1.71 1.70 - 1.81 0.7728 times
Fri 11 July 2025 1.78 (2.89%) 1.71 1.70 - 1.81 0.7728 times
Thu 10 July 2025 1.73 (2.37%) 1.71 1.70 - 1.77 0.799 times
Wed 09 July 2025 1.69 (-2.31%) 1.74 1.67 - 1.74 0.891 times
Tue 08 July 2025 1.73 (-4.42%) 1.81 1.69 - 1.81 1.3215 times
Mon 07 July 2025 1.81 (-0.55%) 1.79 1.73 - 1.84 1.3152 times
Thu 03 July 2025 1.82 (0.55%) 1.83 1.77 - 1.85 0.5776 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.93 and 2.33

Weekly Target 11.6
Weekly Target 21.86
Weekly Target 32.0033333333333
Weekly Target 42.26
Weekly Target 52.4

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Thu 17 July 2025 2.11 (18.54%) 1.76 1.75 - 2.15 0.6289 times
Fri 11 July 2025 1.78 (0%) 1.71 1.70 - 1.81 0.1178 times
Fri 11 July 2025 1.78 (-2.2%) 1.79 1.67 - 1.84 0.777 times
Thu 03 July 2025 1.82 (1.68%) 1.80 1.73 - 1.86 0.6161 times
Fri 27 June 2025 1.79 (2.87%) 1.73 1.71 - 1.88 1.5382 times
Fri 20 June 2025 1.74 (5.45%) 1.85 1.71 - 1.87 1.1978 times
Fri 13 June 2025 1.65 (1.23%) 1.59 1.57 - 1.68 1.0313 times
Wed 11 June 2025 1.63 (-2.98%) 1.71 1.56 - 1.81 1.0546 times
Fri 06 June 2025 1.68 (5.66%) 1.60 1.51 - 1.72 1.6285 times
Fri 30 May 2025 1.59 (-5.36%) 1.77 1.54 - 1.78 1.4099 times
Fri 23 May 2025 1.68 (15.86%) 1.40 1.39 - 1.69 0.707 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.89 and 2.37

Monthly Target 11.5
Monthly Target 21.8
Monthly Target 31.9766666666667
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Thu 17 July 2025 2.11 (15.93%) 1.81 1.67 - 2.15 0.8496 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.8182 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.5478 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.2022 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.9837 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.9316 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.644 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.2619 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.3685 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.3925 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.305 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denison Mines DNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 90 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisonMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.84
20 day DMA 1.81
35 day DMA 1.75
50 day DMA 1.68
100 day DMA 1.52
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.891.82
12 day EMA1.871.831.79
20 day EMA1.821.791.76
35 day EMA1.761.741.72
50 day EMA1.71.681.67

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.861.8
12 day SMA1.841.811.79
20 day SMA1.811.81.79
35 day SMA1.751.741.73
50 day SMA1.681.671.66
100 day SMA1.521.521.51
150 day SMA1.631.621.62
200 day SMA1.751.751.75
Back to top | Use Dark Theme