DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.76 and 1.84
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.89 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.82 (0.55%) | 1.83 | 1.77 - 1.85 | 0.3493 times | Wed 02 July 2025 | 1.81 (3.43%) | 1.76 | 1.76 - 1.86 | 1.0035 times | Tue 01 July 2025 | 1.75 (-3.85%) | 1.81 | 1.73 - 1.81 | 0.4974 times | Mon 30 June 2025 | 1.82 (1.68%) | 1.80 | 1.76 - 1.85 | 0.5954 times | Fri 27 June 2025 | 1.79 (-2.72%) | 1.85 | 1.75 - 1.88 | 0.9339 times | Thu 26 June 2025 | 1.84 (3.95%) | 1.75 | 1.75 - 1.85 | 1.0578 times | Wed 25 June 2025 | 1.77 (-1.67%) | 1.79 | 1.72 - 1.81 | 1.0966 times | Tue 24 June 2025 | 1.80 (2.86%) | 1.77 | 1.74 - 1.83 | 1.4064 times | Mon 23 June 2025 | 1.75 (0.57%) | 1.73 | 1.71 - 1.79 | 1.6106 times | Fri 20 June 2025 | 1.74 (-5.43%) | 1.84 | 1.71 - 1.84 | 1.4491 times | Wed 18 June 2025 | 1.84 (0.55%) | 1.80 | 1.78 - 1.84 | 1.5455 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.78 and 1.91
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.82 (1.68%) | 1.80 | 1.73 - 1.86 | 0.6256 times | Fri 27 June 2025 | 1.79 (2.87%) | 1.73 | 1.71 - 1.88 | 1.5619 times | Fri 20 June 2025 | 1.74 (5.45%) | 1.85 | 1.71 - 1.87 | 1.2162 times | Fri 13 June 2025 | 1.65 (1.23%) | 1.59 | 1.57 - 1.68 | 1.0472 times | Wed 11 June 2025 | 1.63 (-2.98%) | 1.71 | 1.56 - 1.81 | 1.0708 times | Fri 06 June 2025 | 1.68 (5.66%) | 1.60 | 1.51 - 1.72 | 1.6536 times | Fri 30 May 2025 | 1.59 (-5.36%) | 1.77 | 1.54 - 1.78 | 1.4317 times | Fri 23 May 2025 | 1.68 (15.86%) | 1.40 | 1.39 - 1.69 | 0.7179 times | Tue 20 May 2025 | 1.45 (1.4%) | 1.41 | 1.39 - 1.47 | 0.1969 times | Fri 16 May 2025 | 1.43 (-7.14%) | 1.59 | 1.41 - 1.61 | 0.4782 times | Fri 09 May 2025 | 1.54 (5.48%) | 1.46 | 1.39 - 1.57 | 0.5727 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.78 and 1.91
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.82 (0%) | 1.81 | 1.73 - 1.86 | 0.2129 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 3.0143 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.6555 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 1.2858 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.0522 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 0.9964 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 0.6888 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.2801 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.3942 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.4198 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.3262 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.78 |
| 12 day EMA | 1.79 | 1.78 | 1.77 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.79 |
| 12 day SMA | 1.8 | 1.78 | 1.77 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.