DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.28 and 1.36
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.31 (5.65%) | 1.26 | 1.25 - 1.33 | 0.8426 times | Thu 10 April 2025 | 1.24 (-4.62%) | 1.26 | 1.21 - 1.28 | 1.1286 times | Wed 09 April 2025 | 1.30 (13.04%) | 1.14 | 1.13 - 1.30 | 1.0878 times | Tue 08 April 2025 | 1.15 (-2.54%) | 1.25 | 1.13 - 1.26 | 0.9381 times | Mon 07 April 2025 | 1.18 (-0.84%) | 1.10 | 1.08 - 1.26 | 1.3179 times | Fri 04 April 2025 | 1.19 (0%) | 1.21 | 1.12 - 1.23 | 1.0274 times | Fri 04 April 2025 | 1.19 (-4.03%) | 1.21 | 1.12 - 1.23 | 1.0274 times | Thu 03 April 2025 | 1.24 (-4.62%) | 1.25 | 1.23 - 1.30 | 0.7648 times | Wed 02 April 2025 | 1.30 (0%) | 1.30 | 1.28 - 1.33 | 0.8848 times | Tue 01 April 2025 | 1.30 (0%) | 1.31 | 1.27 - 1.35 | 0.9805 times | Mon 31 March 2025 | 1.30 (-2.26%) | 1.31 | 1.28 - 1.33 | 0.7343 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.2 and 1.45
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.31 (10.08%) | 1.10 | 1.08 - 1.33 | 1.6575 times | Fri 04 April 2025 | 1.19 (0%) | 1.21 | 1.12 - 1.23 | 0.3204 times | Fri 04 April 2025 | 1.19 (-10.53%) | 1.31 | 1.12 - 1.35 | 1.3696 times | Fri 28 March 2025 | 1.33 (-11.33%) | 1.52 | 1.33 - 1.54 | 0.7305 times | Fri 21 March 2025 | 1.50 (8.7%) | 1.39 | 1.38 - 1.55 | 1.0603 times | Fri 14 March 2025 | 1.38 (-0.72%) | 1.38 | 1.27 - 1.45 | 1.2274 times | Fri 07 March 2025 | 1.39 (-6.71%) | 1.53 | 1.33 - 1.55 | 1.3079 times | Fri 28 February 2025 | 1.49 (-3.25%) | 1.55 | 1.43 - 1.59 | 1.2654 times | Fri 21 February 2025 | 1.54 (-3.75%) | 1.63 | 1.53 - 1.64 | 0.6382 times | Wed 19 February 2025 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.65 | 0.4227 times | Fri 14 February 2025 | 1.62 (-10.5%) | 1.82 | 1.61 - 1.86 | 1.0234 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.18 and 1.45
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.31 (0.77%) | 1.31 | 1.08 - 1.35 | 1.3007 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.8998 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 1.7992 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 1.2438 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.5057 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.7117 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.7581 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.589 times | Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 0.6235 times | Wed 31 July 2024 | 1.97 (-1.01%) | 2.00 | 1.81 - 2.30 | 0.5685 times | Fri 28 June 2024 | 1.99 (-17.77%) | 2.42 | 1.96 - 2.43 | 0.4627 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denison Mines DNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisonMines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.23 | 1.23 |
| 12 day EMA | 1.28 | 1.27 | 1.27 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.21 | 1.2 |
| 12 day SMA | 1.25 | 1.26 | 1.29 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.