DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.57 and 1.63
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.64 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.60 | 1.6096 times | Thu 29 May 2025 | 1.60 (-6.43%) | 1.70 | 1.55 - 1.72 | 1.4138 times | Wed 28 May 2025 | 1.71 (0.59%) | 1.69 | 1.68 - 1.75 | 1.7523 times | Tue 27 May 2025 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 1.3255 times | Fri 23 May 2025 | 1.68 (12%) | 1.58 | 1.56 - 1.69 | 1.3213 times | Thu 22 May 2025 | 1.50 (-1.32%) | 1.49 | 1.47 - 1.52 | 0.7064 times | Wed 21 May 2025 | 1.52 (4.83%) | 1.45 | 1.45 - 1.57 | 0.5357 times | Tue 20 May 2025 | 1.45 (0%) | 1.40 | 1.39 - 1.47 | 0.4962 times | Tue 20 May 2025 | 1.45 (2.84%) | 1.40 | 1.39 - 1.47 | 0.4962 times | Mon 19 May 2025 | 1.41 (-1.4%) | 1.41 | 1.39 - 1.44 | 0.3431 times | Fri 16 May 2025 | 1.43 (-4.67%) | 1.50 | 1.41 - 1.51 | 0.4876 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.45 and 1.69
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.59 (-5.36%) | 1.77 | 1.54 - 1.78 | 3.193 times | Fri 23 May 2025 | 1.68 (15.86%) | 1.40 | 1.39 - 1.69 | 1.6012 times | Tue 20 May 2025 | 1.45 (1.4%) | 1.41 | 1.39 - 1.47 | 0.4392 times | Fri 16 May 2025 | 1.43 (-7.14%) | 1.59 | 1.41 - 1.61 | 1.0664 times | Fri 09 May 2025 | 1.54 (5.48%) | 1.46 | 1.39 - 1.57 | 1.2772 times | Fri 02 May 2025 | 1.46 (5.04%) | 1.42 | 1.36 - 1.50 | 1.4324 times | Fri 25 April 2025 | 1.39 (0.72%) | 1.36 | 1.24 - 1.43 | 0.7789 times | Thu 17 April 2025 | 1.38 (3.76%) | 1.26 | 1.26 - 1.39 | 0.2117 times | Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times | Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0 times | Wed 16 April 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.36 | 0.4248 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.49 and 1.89
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 2.2239 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 1.7273 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.4134 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 1.3385 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 0.9253 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.3762 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.5295 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.5639 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.4382 times | Fri 30 August 2024 | 1.67 (-15.23%) | 1.96 | 1.42 - 1.96 | 0.4638 times | Wed 31 July 2024 | 1.97 (-1.01%) | 2.00 | 1.81 - 2.30 | 0.4229 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.57 | 1.57 | 1.56 |
| 20 day EMA | 1.54 | 1.53 | 1.52 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.62 |
| 12 day SMA | 1.55 | 1.54 | 1.53 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.46 | 1.45 | 1.44 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.