Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.2 and 2.26

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2066666666667
Daily Target 42.24
Daily Target 52.27

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 10 December 2024 2.22 (1.37%) 2.20 2.17 - 2.23 0.7023 times
Mon 09 December 2024 2.19 (-1.79%) 2.32 2.12 - 2.33 0.9537 times
Tue 03 December 2024 2.23 (-1.76%) 2.27 2.19 - 2.28 0.7896 times
Tue 26 November 2024 2.27 (0%) 2.30 2.26 - 2.34 0.9082 times
Tue 26 November 2024 2.27 (-2.16%) 2.30 2.26 - 2.34 0.9082 times
Mon 25 November 2024 2.32 (-2.93%) 2.40 2.27 - 2.43 1.3035 times
Fri 22 November 2024 2.39 (1.27%) 2.38 2.32 - 2.40 1.0105 times
Thu 21 November 2024 2.36 (3.51%) 2.29 2.27 - 2.39 1.018 times
Wed 20 November 2024 2.28 (-3.8%) 2.36 2.25 - 2.38 1.0177 times
Tue 19 November 2024 2.37 (4.41%) 2.28 2.23 - 2.38 1.3884 times
Mon 18 November 2024 2.27 (8.61%) 2.18 2.16 - 2.33 1.5101 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.07 and 2.28

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.2233333333333
Weekly Target 42.33
Weekly Target 52.43

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 10 December 2024 2.22 (-0.45%) 2.32 2.12 - 2.33 0.4624 times
Tue 03 December 2024 2.23 (-1.76%) 2.27 2.19 - 2.28 0.2205 times
Tue 26 November 2024 2.27 (0%) 2.30 2.26 - 2.34 0.2536 times
Tue 26 November 2024 2.27 (-5.02%) 2.40 2.26 - 2.43 0.6176 times
Fri 22 November 2024 2.39 (14.35%) 2.18 2.16 - 2.40 1.66 times
Fri 15 November 2024 2.09 (2.45%) 2.04 1.97 - 2.22 1.6787 times
Fri 08 November 2024 2.04 (-1.92%) 2.04 2.00 - 2.19 0.9268 times
Fri 01 November 2024 2.08 (-5.02%) 2.17 2.05 - 2.27 1.0451 times
Fri 25 October 2024 2.19 (-7.98%) 2.40 2.13 - 2.40 1.2261 times
Fri 18 October 2024 2.38 (23.96%) 1.90 1.86 - 2.40 1.9091 times
Fri 11 October 2024 1.92 (-2.04%) 1.97 1.82 - 1.97 0.9489 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.07 and 2.28

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.2233333333333
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 10 December 2024 2.22 (-2.2%) 2.27 2.12 - 2.33 0.1665 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 1.3039 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 1.3888 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 1.0791 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 1.1422 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 1.0415 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.8476 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.1328 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.1262 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.7714 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 0.9865 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.

DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.1
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 1.97

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.27
12 day EMA2.242.242.25
20 day EMA2.222.222.22
35 day EMA2.142.132.13
50 day EMA2.082.072.06

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.3
12 day SMA2.272.262.25
20 day SMA2.192.192.18
35 day SMA2.192.182.17
50 day SMA2.12.092.08
100 day SMA1.881.881.87
150 day SMA1.971.971.97
200 day SMA1.971.971.97
Back to top | Use Dark Theme