DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.77 and 1.88
Daily Target 1 | 1.68 |
Daily Target 2 | 1.75 |
Daily Target 3 | 1.7933333333333 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.9 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.81 (-0.55%) | 1.79 | 1.73 - 1.84 | 0.851 times | Thu 03 July 2025 | 1.82 (0.55%) | 1.83 | 1.77 - 1.85 | 0.3738 times | Wed 02 July 2025 | 1.81 (3.43%) | 1.76 | 1.76 - 1.86 | 1.0737 times | Tue 01 July 2025 | 1.75 (-3.85%) | 1.81 | 1.73 - 1.81 | 0.5322 times | Mon 30 June 2025 | 1.82 (1.68%) | 1.80 | 1.76 - 1.85 | 0.637 times | Fri 27 June 2025 | 1.79 (-2.72%) | 1.85 | 1.75 - 1.88 | 0.9992 times | Thu 26 June 2025 | 1.84 (3.95%) | 1.75 | 1.75 - 1.85 | 1.1318 times | Wed 25 June 2025 | 1.77 (-1.67%) | 1.79 | 1.72 - 1.81 | 1.1733 times | Tue 24 June 2025 | 1.80 (2.86%) | 1.77 | 1.74 - 1.83 | 1.5047 times | Mon 23 June 2025 | 1.75 (0.57%) | 1.73 | 1.71 - 1.79 | 1.7232 times | Fri 20 June 2025 | 1.74 (-5.43%) | 1.84 | 1.71 - 1.84 | 1.5504 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.77 and 1.88
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.7933333333333 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.81 (-0.55%) | 1.79 | 1.73 - 1.84 | 0.2092 times | Thu 03 July 2025 | 1.82 (1.68%) | 1.80 | 1.73 - 1.86 | 0.6433 times | Fri 27 June 2025 | 1.79 (2.87%) | 1.73 | 1.71 - 1.88 | 1.606 times | Fri 20 June 2025 | 1.74 (5.45%) | 1.85 | 1.71 - 1.87 | 1.2506 times | Fri 13 June 2025 | 1.65 (1.23%) | 1.59 | 1.57 - 1.68 | 1.0767 times | Wed 11 June 2025 | 1.63 (-2.98%) | 1.71 | 1.56 - 1.81 | 1.1011 times | Fri 06 June 2025 | 1.68 (5.66%) | 1.60 | 1.51 - 1.72 | 1.7003 times | Fri 30 May 2025 | 1.59 (-5.36%) | 1.77 | 1.54 - 1.78 | 1.4721 times | Fri 23 May 2025 | 1.68 (15.86%) | 1.40 | 1.39 - 1.69 | 0.7382 times | Tue 20 May 2025 | 1.45 (1.4%) | 1.41 | 1.39 - 1.47 | 0.2025 times | Fri 16 May 2025 | 1.43 (-7.14%) | 1.59 | 1.41 - 1.61 | 0.4917 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.75 and 1.88
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.8 |
Monthly Target 4 | 1.87 |
Monthly Target 5 | 1.93 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.81 (-0.55%) | 1.81 | 1.73 - 1.86 | 0.3016 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.9869 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.6405 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 1.2742 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 1.0426 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 0.9874 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 0.6826 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.2775 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.3906 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.416 times | Mon 30 September 2024 | 1.83 (9.58%) | 1.65 | 1.40 - 1.94 | 0.3233 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisonMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisonMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.8 |
20 day DMA | 1.74 |
35 day DMA | 1.67 |
50 day DMA | 1.61 |
100 day DMA | 1.5 |
150 day DMA | 1.64 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.8 | 1.79 |
12 day EMA | 1.79 | 1.79 | 1.78 |
20 day EMA | 1.75 | 1.74 | 1.73 |
35 day EMA | 1.7 | 1.69 | 1.68 |
50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.8 | 1.8 |
12 day SMA | 1.8 | 1.8 | 1.78 |
20 day SMA | 1.74 | 1.73 | 1.73 |
35 day SMA | 1.67 | 1.66 | 1.65 |
50 day SMA | 1.61 | 1.6 | 1.59 |
100 day SMA | 1.5 | 1.5 | 1.5 |
150 day SMA | 1.64 | 1.65 | 1.65 |
200 day SMA | 1.75 | 1.75 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.