Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 3.06 and 3.24

Daily Target 13.02
Daily Target 23.09
Daily Target 33.1966666666667
Daily Target 43.27
Daily Target 53.38

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 31 October 2025 3.17 (-1.55%) 3.23 3.12 - 3.30 1.007 times
Thu 30 October 2025 3.22 (1.58%) 3.14 3.07 - 3.25 0.87 times
Wed 29 October 2025 3.17 (3.26%) 3.09 3.01 - 3.24 1.3785 times
Tue 28 October 2025 3.07 (10.43%) 2.96 2.91 - 3.17 1.4669 times
Mon 27 October 2025 2.78 (0%) 2.83 2.70 - 2.87 0.7511 times
Mon 27 October 2025 2.78 (-1.42%) 2.83 2.70 - 2.87 0.7511 times
Fri 24 October 2025 2.82 (3.3%) 2.73 2.68 - 2.85 1.0281 times
Thu 23 October 2025 2.73 (0%) 2.71 2.70 - 2.79 0.7384 times
Wed 22 October 2025 2.73 (0.37%) 2.60 2.59 - 2.76 1.1447 times
Tue 21 October 2025 2.72 (-7.48%) 2.88 2.67 - 2.92 0.8641 times
Mon 20 October 2025 2.94 (0.68%) 2.99 2.85 - 3.09 0.8099 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.94 and 3.54

Weekly Target 12.46
Weekly Target 22.81
Weekly Target 33.0566666666667
Weekly Target 43.41
Weekly Target 53.66

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 31 October 2025 3.17 (14.03%) 2.83 2.70 - 3.30 1.1283 times
Mon 27 October 2025 2.78 (-1.42%) 2.83 2.70 - 2.87 0.1548 times
Fri 24 October 2025 2.82 (-3.42%) 2.99 2.59 - 3.09 0.9452 times
Fri 17 October 2025 2.92 (1.39%) 3.04 2.65 - 3.42 1.3219 times
Fri 10 October 2025 2.88 (2.86%) 2.86 2.78 - 3.08 1.5954 times
Fri 03 October 2025 2.80 (1.08%) 2.84 2.70 - 2.86 1.2889 times
Fri 26 September 2025 2.77 (3.75%) 2.70 2.61 - 2.95 1.3011 times
Fri 19 September 2025 2.67 (12.66%) 2.35 2.34 - 2.74 0.9762 times
Fri 12 September 2025 2.37 (0.85%) 2.36 2.32 - 2.50 0.748 times
Fri 05 September 2025 2.35 (1.29%) 2.26 2.20 - 2.37 0.5403 times
Fri 29 August 2025 2.32 (0%) 2.26 2.26 - 2.39 0.1791 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.88 and 3.71

Monthly Target 12.23
Monthly Target 22.7
Monthly Target 33.06
Monthly Target 43.53
Monthly Target 53.89

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.4949 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0364 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7369 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0487 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 1.9661 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.0892 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8234 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7149 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.6398 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.4498 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.1903 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denison Mines DNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DenisonMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.86
50 day DMA 2.7
100 day DMA 2.33
150 day DMA 2.04
200 day DMA 1.93

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.062.98
12 day EMA32.972.92
20 day EMA2.932.912.88
35 day EMA2.82.782.75
50 day EMA2.682.662.64

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0832.92
12 day SMA2.922.912.91
20 day SMA2.952.932.91
35 day SMA2.862.842.81
50 day SMA2.72.682.66
100 day SMA2.332.312.3
150 day SMA2.042.022.01
200 day SMA1.931.921.91
Back to top | Use Dark Theme