Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.24 and 2.31

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.32
Daily Target 52.36

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 20 May 2024 2.29 (2.23%) 2.30 2.25 - 2.32 1.181 times
Fri 17 May 2024 2.24 (6.67%) 2.10 2.09 - 2.27 2.1153 times
Thu 16 May 2024 2.10 (1.94%) 2.06 2.06 - 2.13 0.6724 times
Wed 15 May 2024 2.06 (0.49%) 2.05 2.03 - 2.09 0.7388 times
Tue 14 May 2024 2.05 (0.49%) 2.05 2.03 - 2.08 0.7961 times
Mon 13 May 2024 2.04 (-1.45%) 2.08 2.04 - 2.12 0.5684 times
Fri 10 May 2024 2.07 (-3.27%) 2.15 2.06 - 2.17 0.8423 times
Thu 09 May 2024 2.14 (2.88%) 2.08 2.05 - 2.16 0.8595 times
Wed 08 May 2024 2.08 (-2.8%) 2.15 2.04 - 2.17 1.3365 times
Tue 07 May 2024 2.14 (-2.28%) 2.18 2.13 - 2.24 0.8897 times
Mon 06 May 2024 2.19 (2.82%) 2.12 2.12 - 2.23 1.2739 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.24 and 2.31

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.2866666666667
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 20 May 2024 2.29 (2.23%) 2.30 2.25 - 2.32 0.2684 times
Fri 17 May 2024 2.24 (8.21%) 2.08 2.03 - 2.27 1.1115 times
Fri 10 May 2024 2.07 (-2.82%) 2.12 2.04 - 2.24 1.1822 times
Fri 03 May 2024 2.13 (4.93%) 2.06 1.98 - 2.16 1.4985 times
Fri 26 April 2024 2.03 (2.01%) 1.99 1.94 - 2.10 0.9929 times
Fri 19 April 2024 1.99 (-5.69%) 2.12 1.96 - 2.16 1.058 times
Fri 12 April 2024 2.11 (-1.4%) 2.15 2.00 - 2.25 1.1733 times
Fri 05 April 2024 2.14 (9.74%) 1.97 1.97 - 2.24 1.3263 times
Thu 28 March 2024 1.95 (0.52%) 1.95 1.90 - 2.01 0.6006 times
Fri 22 March 2024 1.94 (3.19%) 1.89 1.81 - 1.97 0.7884 times
Fri 15 March 2024 1.88 (2.17%) 1.85 1.73 - 1.89 1.0466 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.15 and 2.46

Monthly Target 11.9
Monthly Target 22.09
Monthly Target 32.2066666666667
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 20 May 2024 2.29 (15.66%) 2.08 2.01 - 2.32 0.9848 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.5014 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 1.0285 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.3152 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.2751 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.9765 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.7226 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.8295 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 0.9109 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 0.4556 times
Mon 31 July 2023 1.28 (2.4%) 1.25 1.15 - 1.33 0.273 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denison Mines DNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisonMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.03
100 day DMA 1.96
150 day DMA 1.88
200 day DMA 1.79

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.132.08
12 day EMA2.132.12.08
20 day EMA2.122.12.08
35 day EMA2.052.042.03
50 day EMA2.022.012

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.12.06
12 day SMA2.132.112.1
20 day SMA2.092.072.06
35 day SMA2.092.082.07
50 day SMA2.032.022.02
100 day SMA1.961.961.95
150 day SMA1.881.881.87
200 day SMA1.791.781.78
Back to top | Use Dark Theme