Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.45
Daily Target 32.5233333333333
Daily Target 42.58
Daily Target 52.65

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 16 September 2025 2.50 (-3.1%) 2.59 2.47 - 2.60 1.1097 times
Mon 15 September 2025 2.58 (8.86%) 2.35 2.34 - 2.61 1.4687 times
Fri 12 September 2025 2.37 (-2.47%) 2.44 2.35 - 2.44 0.8987 times
Thu 11 September 2025 2.43 (-0.82%) 2.45 2.41 - 2.50 1.0518 times
Wed 10 September 2025 2.45 (2.51%) 2.39 2.38 - 2.48 1.0174 times
Tue 09 September 2025 2.39 (0.42%) 2.40 2.36 - 2.44 0.9331 times
Mon 08 September 2025 2.38 (1.28%) 2.36 2.32 - 2.40 0.8701 times
Fri 05 September 2025 2.35 (3.07%) 2.30 2.23 - 2.35 0.7249 times
Thu 04 September 2025 2.28 (-2.98%) 2.34 2.26 - 2.37 0.9009 times
Wed 03 September 2025 2.35 (3.07%) 2.25 2.23 - 2.35 1.0248 times
Tue 02 September 2025 2.28 (-1.72%) 2.26 2.20 - 2.28 0.7955 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.42 and 2.69

Weekly Target 12.21
Weekly Target 22.36
Weekly Target 32.4833333333333
Weekly Target 42.63
Weekly Target 52.75

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 16 September 2025 2.50 (5.49%) 2.35 2.34 - 2.61 0.6455 times
Fri 12 September 2025 2.37 (0.85%) 2.36 2.32 - 2.50 1.1945 times
Fri 05 September 2025 2.35 (1.29%) 2.26 2.20 - 2.37 0.8628 times
Fri 29 August 2025 2.32 (0%) 2.26 2.26 - 2.39 0.2861 times
Fri 29 August 2025 2.32 (11.54%) 2.07 2.04 - 2.39 1.1609 times
Fri 22 August 2025 2.08 (2.46%) 2.02 1.86 - 2.11 0.8984 times
Fri 15 August 2025 2.03 (-4.25%) 2.12 1.97 - 2.19 1.2746 times
Fri 08 August 2025 2.12 (3.92%) 2.13 2.11 - 2.36 0.8088 times
Fri 01 August 2025 2.04 (-8.11%) 2.21 1.94 - 2.24 1.305 times
Fri 25 July 2025 2.22 (3.74%) 2.15 2.07 - 2.28 1.5634 times
Fri 18 July 2025 2.14 (20.22%) 1.76 1.75 - 2.17 1.5345 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.35 and 2.76

Monthly Target 12.03
Monthly Target 22.26
Monthly Target 32.4366666666667
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 16 September 2025 2.50 (7.76%) 2.26 2.20 - 2.61 0.5297 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.9112 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.2967 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.4311 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.3468 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.0181 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.8839 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.7911 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.5561 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.2353 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.3311 times

monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisonMines in short term and the buy signal is strong.

DenisonMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.39
20 day DMA 2.28
35 day DMA 2.2
50 day DMA 2.15
100 day DMA 1.87
150 day DMA 1.72
200 day DMA 1.79

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.39
12 day EMA2.42.382.34
20 day EMA2.332.312.28
35 day EMA2.232.212.19
50 day EMA2.142.132.11

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.4
12 day SMA2.392.382.34
20 day SMA2.282.252.23
35 day SMA2.22.22.19
50 day SMA2.152.132.12
100 day SMA1.871.861.85
150 day SMA1.721.721.71
200 day SMA1.791.791.78
Back to top | Use Dark Theme