Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.03 and 3.07
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0602333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.26%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Thu 12 February 2026 | 3.06310 (0.3%) | 3.05400 | 3.05010 - 3.07320 | 0.0512 times | Wed 11 February 2026 | 3.05390 (-0.48%) | 3.06830 | 3.04810 - 3.06870 | 0.0669 times | Tue 10 February 2026 | 3.06850 (0.23%) | 3.06240 | 3.04280 - 3.07190 | 0.4976 times | Mon 09 February 2026 | 3.06140 (-0.37%) | 3.07230 | 3.05130 - 3.07990 | 2.3072 times | Fri 06 February 2026 | 3.07270 (-0.5%) | 3.08790 | 2.99990 - 3.10880 | 2.7414 times | Thu 05 February 2026 | 3.08800 (0.59%) | 3.07020 | 3.06490 - 3.09300 | 0.1702 times | Wed 04 February 2026 | 3.06980 (0.6%) | 3.05160 | 3.03790 - 3.07340 | 0.0999 times | Tue 03 February 2026 | 3.05160 (-0.23%) | 3.05870 | 3.02530 - 3.06960 | 4.0656 times | Mon 02 February 2026 | 3.05860 (-0.32%) | 3.07320 | 3.03470 - 3.08170 | 4.9201 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.03 and 3.07
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0602333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.57%) | 3.07230 | 3.04280 - 3.07990 | 0.3713 times | Fri 06 February 2026 | 3.07270 (0.14%) | 3.07320 | 2.99990 - 3.10880 | 1.5242 times | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.7219 times | Fri 23 January 2026 | 3.04710 (-0.27%) | 3.05300 | 3.03230 - 3.06470 | 1.2405 times | Fri 16 January 2026 | 3.05540 (-0.49%) | 3.07040 | 3.02870 - 3.07040 | 1.0634 times | Fri 09 January 2026 | 3.07050 (0.88%) | 3.04350 | 3.01380 - 3.08210 | 1.3431 times | Fri 02 January 2026 | 3.04380 (1.26%) | 3.00610 | 2.98090 - 3.04500 | 1.2166 times | Fri 26 December 2025 | 3.00600 (-0.65%) | 3.02560 | 2.97310 - 3.02560 | 0.6623 times | Fri 19 December 2025 | 3.02570 (-2.89%) | 3.11560 | 3.02080 - 3.11660 | 0.8567 times | Fri 12 December 2025 | 3.11570 (0.09%) | 3.11300 | 3.07810 - 3.14860 | 0.0366 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 2.97 and 3.08
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0546333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.05520 (-0.43%) | 3.07320 | 2.99990 - 3.10880 | 1.0737 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 3.2009 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 1.8487 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 1.4306 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 2.3214 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.1247 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times | Wed 30 April 2025 | 3.27660 (1.96%) | 3.19940 | 3.14840 - 3.37930 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.06 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.06 |
| 12 day SMA | 3.06 | 3.06 | 3.06 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.