Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.42 and 3.58
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.61 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.9634 times | Fri 13 February 2026 | 3.47 (2.36%) | 3.36 | 3.36 - 3.52 | 0.9634 times | Thu 12 February 2026 | 3.39 (-6.35%) | 3.60 | 3.34 - 3.64 | 1.0818 times | Wed 11 February 2026 | 3.62 (1.69%) | 3.61 | 3.58 - 3.67 | 0.8369 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.8665 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.8764 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 1.0304 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.1678 times | Wed 04 February 2026 | 3.53 (0.28%) | 3.53 | 3.42 - 3.57 | 1.1301 times | Tue 03 February 2026 | 3.52 (4.45%) | 3.42 | 3.38 - 3.55 | 1.0834 times | Mon 02 February 2026 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.43 | 1.0348 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.42 and 3.58
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2778 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.3336 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.5705 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.4238 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 1.0387 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.3293 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.6305 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.7185 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2396 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4377 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2774 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.37 and 3.77
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (1.17%) | 3.35 | 3.27 - 3.67 | 0.3667 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6564 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.566 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8079 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.915 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9219 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6769 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.2949 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.099 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.6953 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4553 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.5 |
| 12 day EMA | 3.48 | 3.48 | 3.48 |
| 20 day EMA | 3.44 | 3.44 | 3.44 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.54 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.45 | 3.44 | 3.43 |
| 35 day SMA | 3.36 | 3.36 | 3.35 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 2.96 | 2.95 | 2.94 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.46 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.