BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.81 and 1.86
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.9 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.83 (-2.14%) | 1.87 | 1.83 - 1.88 | 0.5223 times | Wed 02 July 2025 | 1.87 (2.19%) | 1.84 | 1.80 - 1.90 | 0.5834 times | Tue 01 July 2025 | 1.83 (2.23%) | 1.78 | 1.76 - 1.88 | 0.4837 times | Mon 30 June 2025 | 1.79 (-2.19%) | 1.84 | 1.78 - 1.85 | 0.7946 times | Fri 27 June 2025 | 1.83 (-0.54%) | 1.83 | 1.80 - 1.86 | 0.8183 times | Thu 26 June 2025 | 1.84 (0.55%) | 1.84 | 1.82 - 1.86 | 0.5679 times | Wed 25 June 2025 | 1.83 (1.1%) | 1.83 | 1.80 - 1.84 | 1.1453 times | Tue 24 June 2025 | 1.81 (-3.21%) | 1.84 | 1.80 - 1.88 | 1.153 times | Mon 23 June 2025 | 1.87 (-9.22%) | 2.10 | 1.86 - 2.12 | 2.3588 times | Fri 20 June 2025 | 2.06 (-1.44%) | 2.09 | 2.04 - 2.12 | 1.5727 times | Wed 18 June 2025 | 2.09 (-1.42%) | 2.12 | 2.07 - 2.15 | 1.7598 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.73 and 1.87
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.83 (0%) | 1.84 | 1.76 - 1.90 | 0.4738 times | Fri 27 June 2025 | 1.83 (-11.17%) | 2.10 | 1.80 - 2.12 | 1.2011 times | Fri 20 June 2025 | 2.06 (-1.44%) | 2.04 | 2.01 - 2.15 | 0.9051 times | Fri 13 June 2025 | 2.09 (2.45%) | 1.97 | 1.93 - 2.19 | 1.1469 times | Wed 11 June 2025 | 2.04 (14.61%) | 1.81 | 1.77 - 2.07 | 1.4901 times | Fri 06 June 2025 | 1.78 (10.56%) | 1.66 | 1.65 - 1.82 | 1.5109 times | Fri 30 May 2025 | 1.61 (-1.83%) | 1.64 | 1.59 - 1.71 | 0.9634 times | Fri 23 May 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.70 | 0.7875 times | Tue 20 May 2025 | 1.64 (-3.53%) | 1.70 | 1.63 - 1.70 | 0.2188 times | Fri 16 May 2025 | 1.70 (4.29%) | 1.72 | 1.63 - 1.95 | 1.3025 times | Fri 09 May 2025 | 1.63 (-0.61%) | 1.61 | 1.44 - 1.65 | 1.1205 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.8 and 1.94
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.83 (2.23%) | 1.78 | 1.76 - 1.90 | 0.1043 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.1165 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.64 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.5197 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4921 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.0035 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 0.9776 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.3005 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.3492 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.4966 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.3585 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.75 | 1.75 | 1.74 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.82 |
| 12 day SMA | 1.9 | 1.92 | 1.93 |
| 20 day SMA | 1.91 | 1.91 | 1.9 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.76 | 1.75 | 1.75 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.