BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.56 and 1.64
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-4.17%) | 1.67 | 1.59 - 1.67 | 1.9173 times | Thu 29 May 2025 | 1.68 (1.2%) | 1.66 | 1.65 - 1.71 | 1.244 times | Wed 28 May 2025 | 1.66 (0.61%) | 1.69 | 1.64 - 1.71 | 1.1011 times | Tue 27 May 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.66 | 0.6288 times | Fri 23 May 2025 | 1.64 (1.86%) | 1.61 | 1.58 - 1.65 | 1.283 times | Thu 22 May 2025 | 1.61 (-1.23%) | 1.62 | 1.56 - 1.63 | 0.9735 times | Wed 21 May 2025 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.68 | 1.0484 times | Tue 20 May 2025 | 1.64 (0%) | 1.68 | 1.64 - 1.70 | 0.6931 times | Tue 20 May 2025 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.70 | 0.6931 times | Mon 19 May 2025 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.70 | 0.4177 times | Fri 16 May 2025 | 1.70 (2.41%) | 1.69 | 1.65 - 1.73 | 0.5095 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.54 and 1.66
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (-1.83%) | 1.64 | 1.59 - 1.71 | 1.5472 times | Fri 23 May 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.70 | 1.2647 times | Tue 20 May 2025 | 1.64 (-3.53%) | 1.70 | 1.63 - 1.70 | 0.3514 times | Fri 16 May 2025 | 1.70 (4.29%) | 1.72 | 1.63 - 1.95 | 2.0917 times | Fri 09 May 2025 | 1.63 (-0.61%) | 1.61 | 1.44 - 1.65 | 1.7996 times | Fri 02 May 2025 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.69 | 1.7706 times | Fri 25 April 2025 | 1.65 (-5.17%) | 1.71 | 1.60 - 1.73 | 0.8894 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 0.2855 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0.2756 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.53 and 2.04
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.9318 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.7901 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.7575 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.1821 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.1516 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.354 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.4114 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.585 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.4223 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.4145 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.5079 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baytex Energy BTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Baytex Energy BTE looks bearish. It has broken an important moving average level of 1.66 with high volumes
Munafa value: -10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.65 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.65 | 1.67 | 1.69 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.2 | 2.22 | 2.22 |
| 200 day SMA | 2.42 | 2.43 | 2.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.