DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 89.56 and 93.11
| Daily Target 1 | 88.74 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 95.84 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.02 (-1.24%) | 94.00 | 90.65 - 94.20 | 0.8154 times | Thu 10 April 2025 | 93.18 (-4.37%) | 95.00 | 91.30 - 95.47 | 0.9407 times | Wed 09 April 2025 | 97.44 (12%) | 87.00 | 86.14 - 98.69 | 1.2287 times | Tue 08 April 2025 | 87.00 (-1.36%) | 91.00 | 85.74 - 92.50 | 1.1359 times | Mon 07 April 2025 | 88.20 (0.31%) | 83.28 | 81.63 - 91.79 | 1.3881 times | Fri 04 April 2025 | 87.93 (0%) | 90.91 | 86.57 - 92.17 | 1.1876 times | Fri 04 April 2025 | 87.93 (-6.92%) | 90.91 | 86.57 - 92.17 | 1.1876 times | Thu 03 April 2025 | 94.47 (-7.12%) | 96.44 | 93.15 - 97.95 | 0.8859 times | Wed 02 April 2025 | 101.71 (0.64%) | 98.15 | 98.00 - 102.84 | 0.5854 times | Tue 01 April 2025 | 101.06 (1.86%) | 100.19 | 98.51 - 101.43 | 0.6446 times | Mon 31 March 2025 | 99.21 (-1.87%) | 99.26 | 96.63 - 99.70 | 0.6208 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 86.83 and 103.89
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.02 (4.65%) | 83.28 | 81.63 - 98.69 | 1.6293 times | Fri 04 April 2025 | 87.93 (0%) | 90.91 | 86.57 - 92.17 | 0.3512 times | Fri 04 April 2025 | 87.93 (-13.03%) | 99.26 | 86.57 - 102.84 | 1.1607 times | Fri 28 March 2025 | 101.10 (-3.74%) | 107.20 | 100.15 - 110.79 | 0.4755 times | Fri 21 March 2025 | 105.03 (3.17%) | 101.59 | 100.63 - 105.56 | 0.9124 times | Fri 14 March 2025 | 101.80 (-7.14%) | 107.38 | 98.30 - 107.59 | 1.5028 times | Fri 07 March 2025 | 109.63 (-5.94%) | 116.97 | 106.66 - 117.31 | 1.1249 times | Fri 28 February 2025 | 116.55 (-2.58%) | 119.64 | 111.68 - 119.80 | 1.4373 times | Fri 21 February 2025 | 119.64 (-7.15%) | 130.52 | 119.59 - 130.90 | 0.7968 times | Wed 19 February 2025 | 128.85 (-1.65%) | 128.31 | 127.23 - 130.90 | 0.6091 times | Fri 14 February 2025 | 131.01 (-8.16%) | 144.43 | 129.69 - 149.01 | 2.0085 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 76.22 and 97.43
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.02 (-7.25%) | 100.19 | 81.63 - 102.84 | 0.7657 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 1.0871 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.5071 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 1.1233 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.7822 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.3771 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8382 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.6884 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9344 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.8964 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 0.9515 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.05
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 94.27 |
| 20 day DMA | 98.54 |
| 35 day DMA | 103.87 |
| 50 day DMA | 114.43 |
| 100 day DMA | 129.2 |
| 150 day DMA | 126.04 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.71 | 92.47 |
| 12 day EMA | 94.72 | 95.21 | 95.58 |
| 20 day EMA | 98.32 | 98.98 | 99.59 |
| 35 day EMA | 106.69 | 107.55 | 108.4 |
| 50 day EMA | 114.66 | 115.58 | 116.49 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.75 | 89.7 |
| 12 day SMA | 94.27 | 95.6 | 97.02 |
| 20 day SMA | 98.54 | 98.87 | 99.31 |
| 35 day SMA | 103.87 | 104.85 | 105.87 |
| 50 day SMA | 114.43 | 115.44 | 116.49 |
| 100 day SMA | 129.2 | 129.51 | 129.82 |
| 150 day SMA | 126.04 | 126.17 | 126.32 |
| 200 day SMA | 124.41 | 124.55 | 124.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.