DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 116.31 and 118.93
| Daily Target 1 | 114.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.95333333333 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 119.57 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.00 (0.6%) | 116.64 | 115.62 - 118.24 | 1.0567 times | Wed 28 May 2025 | 116.30 (-1.11%) | 117.61 | 116.06 - 118.72 | 0.7484 times | Tue 27 May 2025 | 117.60 (2.74%) | 116.43 | 115.22 - 118.04 | 0.9859 times | Fri 23 May 2025 | 114.46 (-1.05%) | 113.61 | 113.30 - 115.58 | 0.8584 times | Thu 22 May 2025 | 115.67 (1.74%) | 114.18 | 114.02 - 117.13 | 1.0911 times | Wed 21 May 2025 | 113.69 (-2.24%) | 114.93 | 113.55 - 116.08 | 1.1 times | Tue 20 May 2025 | 116.29 (0%) | 115.37 | 114.66 - 116.34 | 0.8901 times | Tue 20 May 2025 | 116.29 (-0.15%) | 115.37 | 114.66 - 116.34 | 0.8901 times | Mon 19 May 2025 | 116.46 (-1.03%) | 115.29 | 114.73 - 116.98 | 1.4455 times | Fri 16 May 2025 | 117.67 (0.45%) | 117.92 | 116.52 - 118.51 | 0.934 times | Thu 15 May 2025 | 117.14 (-1.64%) | 117.81 | 115.94 - 118.50 | 1.2471 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 116.11 and 119.61
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 116.98 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.00 (2.22%) | 116.43 | 115.22 - 118.72 | 0.7138 times | Fri 23 May 2025 | 114.46 (-1.57%) | 115.37 | 113.30 - 117.13 | 1.0076 times | Tue 20 May 2025 | 116.29 (-1.17%) | 115.29 | 114.66 - 116.98 | 0.5974 times | Fri 16 May 2025 | 117.67 (9.07%) | 112.13 | 111.03 - 119.36 | 1.84 times | Fri 09 May 2025 | 107.88 (2.74%) | 104.52 | 101.06 - 110.45 | 2.6999 times | Fri 02 May 2025 | 105.00 (3.43%) | 101.40 | 99.27 - 108.13 | 1.6584 times | Fri 25 April 2025 | 101.52 (11.34%) | 90.19 | 87.70 - 101.67 | 0.9629 times | Thu 17 April 2025 | 91.18 (-0.76%) | 91.26 | 90.06 - 93.51 | 0.5201 times | Wed 16 April 2025 | 91.88 (0%) | 91.26 | 90.76 - 93.51 | 0 times | Wed 16 April 2025 | 91.88 (0%) | 91.26 | 90.76 - 93.51 | 0 times | Wed 16 April 2025 | 91.88 (0%) | 91.26 | 90.76 - 93.51 | 0 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 109.03 and 127.33
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 112.47333333333 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 117.00 (14.53%) | 106.66 | 101.06 - 119.36 | 1.1249 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 1.1633 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 1.0055 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.394 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 1.0389 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.7235 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.2737 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.7752 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.6367 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.8643 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.8291 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 116.47 |
| 20 day DMA | 113.41 |
| 35 day DMA | 105.85 |
| 50 day DMA | 102.06 |
| 100 day DMA | 113.5 |
| 150 day DMA | 122.54 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 116.07 | 115.96 |
| 12 day EMA | 115.08 | 114.73 | 114.44 |
| 20 day EMA | 112.68 | 112.23 | 111.8 |
| 35 day EMA | 108.6 | 108.11 | 107.63 |
| 50 day EMA | 103.76 | 103.22 | 102.69 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 115.54 | 115.54 |
| 12 day SMA | 116.47 | 116.5 | 116.26 |
| 20 day SMA | 113.41 | 112.88 | 112.17 |
| 35 day SMA | 105.85 | 105.13 | 104.43 |
| 50 day SMA | 102.06 | 101.74 | 101.58 |
| 100 day SMA | 113.5 | 113.74 | 113.97 |
| 150 day SMA | 122.54 | 122.6 | 122.65 |
| 200 day SMA | 121.25 | 121.26 | 121.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.