DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 133.13 and 139.59
| Daily Target 1 | 131.95 |
| Daily Target 2 | 134.31 |
| Daily Target 3 | 138.40666666667 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 144.87 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.68 (-3.04%) | 139.96 | 136.04 - 142.50 | 1.1115 times | Thu 28 August 2025 | 140.96 (7.01%) | 134.37 | 134.12 - 141.36 | 2.0253 times | Wed 27 August 2025 | 131.73 (4.29%) | 128.07 | 128.01 - 131.86 | 1.3216 times | Tue 26 August 2025 | 126.31 (-1.61%) | 128.56 | 126.25 - 129.02 | 1.0938 times | Mon 25 August 2025 | 128.38 (-2.16%) | 130.51 | 128.09 - 130.89 | 0.5708 times | Fri 22 August 2025 | 131.22 (1.6%) | 129.01 | 128.08 - 132.38 | 0.833 times | Thu 21 August 2025 | 129.15 (0.54%) | 128.06 | 126.67 - 129.24 | 0.6455 times | Wed 20 August 2025 | 128.46 (-0.41%) | 128.47 | 125.56 - 128.73 | 0.8523 times | Tue 19 August 2025 | 128.99 (-0.06%) | 129.46 | 127.84 - 131.23 | 0.9747 times | Mon 18 August 2025 | 129.07 (1.43%) | 127.68 | 127.18 - 129.55 | 0.5715 times | Fri 15 August 2025 | 127.25 (2.19%) | 124.71 | 123.42 - 128.22 | 0.9942 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 131.47 and 147.72
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 135.14333333333 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 151.39 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.68 (4.16%) | 130.51 | 126.25 - 142.50 | 0.7459 times | Fri 22 August 2025 | 131.22 (3.12%) | 127.68 | 125.56 - 132.38 | 0.4723 times | Fri 15 August 2025 | 127.25 (-2.8%) | 129.46 | 123.42 - 132.55 | 0.8258 times | Fri 08 August 2025 | 130.91 (-3.46%) | 139.66 | 129.36 - 149.00 | 1.0734 times | Fri 01 August 2025 | 135.60 (-9.5%) | 150.90 | 134.13 - 152.24 | 0.6999 times | Fri 25 July 2025 | 149.84 (3.32%) | 145.42 | 141.75 - 150.40 | 0.4954 times | Fri 18 July 2025 | 145.02 (5.57%) | 136.01 | 135.84 - 145.67 | 0.6469 times | Fri 11 July 2025 | 137.37 (-11.46%) | 155.00 | 136.81 - 157.38 | 3.3868 times | Thu 03 July 2025 | 155.15 (17.47%) | 133.37 | 130.28 - 156.53 | 1.1297 times | Fri 27 June 2025 | 132.08 (3.59%) | 127.12 | 125.50 - 133.22 | 0.524 times | Fri 20 June 2025 | 127.50 (5.85%) | 120.97 | 119.56 - 131.76 | 0.486 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 117.26 and 142.84
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 149.31 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.0891 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.0272 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.7806 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 0.9469 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8422 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8124 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.0875 times | Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 0.8005 times | Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.5846 times | Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.0291 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.6263 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.21
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.23 |
| 20 day DMA | 131.1 |
| 35 day DMA | 136.76 |
| 50 day DMA | 136.67 |
| 100 day DMA | 122.38 |
| 150 day DMA | 121.58 |
| 200 day DMA | 126.56 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 133.25 | 129.4 |
| 12 day EMA | 132.53 | 131.77 | 130.1 |
| 20 day EMA | 132.95 | 132.56 | 131.68 |
| 35 day EMA | 133.26 | 133.06 | 132.59 |
| 50 day EMA | 135.08 | 135.01 | 134.77 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 131.72 | 129.36 |
| 12 day SMA | 130.23 | 129.56 | 128.56 |
| 20 day SMA | 131.1 | 131.27 | 131.66 |
| 35 day SMA | 136.76 | 136.79 | 136.84 |
| 50 day SMA | 136.67 | 136.43 | 136.02 |
| 100 day SMA | 122.38 | 121.89 | 121.36 |
| 150 day SMA | 121.58 | 121.6 | 121.58 |
| 200 day SMA | 126.56 | 126.51 | 126.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.