Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 38.7 and 40.65

Daily Target 137.16
Daily Target 238.28
Daily Target 339.113333333333
Daily Target 440.23
Daily Target 541.06

Daily price and volume Haz Mul

Date Closing Open Range Volume
Mon 12 May 2025 39.39 (5.38%) 39.23 38.00 - 39.95 4.1693 times
Fri 09 May 2025 37.38 (-0.21%) 35.50 35.20 - 37.70 0.5575 times
Thu 08 May 2025 37.46 (1.68%) 37.58 36.60 - 38.90 1.1145 times
Wed 07 May 2025 36.84 (0.93%) 35.20 33.50 - 37.50 0.766 times
Tue 06 May 2025 36.50 (-3.03%) 38.14 36.06 - 38.15 0.2358 times
Mon 05 May 2025 37.64 (-0.5%) 37.16 37.01 - 38.38 0.3699 times
Fri 02 May 2025 37.83 (-0.39%) 39.79 37.00 - 39.79 0.2493 times
Wed 30 April 2025 37.98 (-4.43%) 39.74 37.41 - 40.99 0.5964 times
Tue 29 April 2025 39.74 (-4.13%) 40.00 38.49 - 41.79 1.4652 times
Mon 28 April 2025 41.45 (6.06%) 39.10 39.10 - 42.00 0.476 times
Fri 25 April 2025 39.08 (-5.28%) 41.96 38.75 - 42.30 0.7271 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 38.7 and 40.65

Weekly Target 137.16
Weekly Target 238.28
Weekly Target 339.113333333333
Weekly Target 440.23
Weekly Target 541.06

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Mon 12 May 2025 39.39 (5.38%) 39.23 38.00 - 39.95 1.4455 times
Fri 09 May 2025 37.38 (-1.19%) 37.16 33.50 - 38.90 1.0553 times
Fri 02 May 2025 37.83 (-3.2%) 39.10 37.00 - 42.00 0.9662 times
Fri 25 April 2025 39.08 (-12.47%) 44.65 38.75 - 45.25 1.0185 times
Thu 17 April 2025 44.65 (-0.09%) 44.69 44.10 - 50.95 1.8837 times
Fri 11 April 2025 44.69 (4.61%) 40.35 38.50 - 46.00 0.4935 times
Fri 04 April 2025 42.72 (2.05%) 43.55 42.00 - 45.24 0.3017 times
Fri 28 March 2025 41.86 (-9.04%) 46.98 39.50 - 47.00 0.7212 times
Fri 21 March 2025 46.02 (16.36%) 39.40 39.40 - 46.40 1.3695 times
Thu 13 March 2025 39.55 (-4.91%) 42.80 39.31 - 44.94 0.7448 times
Fri 07 March 2025 41.59 (19.96%) 35.40 32.00 - 42.39 1.5891 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 33.22 and 39.67

Monthly Target 131.16
Monthly Target 235.28
Monthly Target 337.613333333333
Monthly Target 441.73
Monthly Target 544.06

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 12 May 2025 39.39 (3.71%) 39.79 33.50 - 39.95 0.7315 times
Wed 30 April 2025 37.98 (-9.27%) 43.55 37.41 - 50.95 1.2942 times
Fri 28 March 2025 41.86 (20.74%) 35.40 32.00 - 47.00 1.2511 times
Fri 28 February 2025 34.67 (-37.4%) 54.89 33.80 - 55.50 2.5902 times
Fri 31 January 2025 55.38 (6.95%) 51.05 47.80 - 57.80 1.7935 times
Tue 31 December 2024 51.78 (-4.99%) 54.05 46.00 - 59.59 0.8888 times
Fri 29 November 2024 54.50 (-88.95%) 518.00 49.05 - 580.00 0.8062 times
Thu 31 October 2024 493.35 (-10.83%) 553.80 430.20 - 604.90 0.1198 times
Mon 30 September 2024 553.25 (18.47%) 467.00 461.00 - 639.00 0.2845 times
Fri 30 August 2024 467.00 (9.47%) 428.90 347.95 - 467.00 0.24 times
Wed 31 July 2024 426.60 (22.9%) 355.70 323.05 - 438.00 0.1837 times

 monthly chart HazMul

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haz Mul 532467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Haz Mul 532467 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HazMul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 37.51
12 day DMA 38.55
20 day DMA 40.86
35 day DMA 41.89
50 day DMA 41.31
100 day DMA 46.85
150 day DMA 149.01
200 day DMA 220.79

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1237.4937.55
12 day EMA38.9238.8339.09
20 day EMA39.9139.9740.24
35 day EMA40.7640.8441.04
50 day EMA41.441.4841.65

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5137.1637.25
12 day SMA38.5538.8139.2
20 day SMA40.8641.0341.39
35 day SMA41.894242.12
50 day SMA41.3141.3541.53
100 day SMA46.8546.9847.15
150 day SMA149.01152.61156.04
200 day SMA220.79222.32223.87
Back to top | Use Dark Theme