HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 38.7 and 40.65
Daily Target 1 | 37.16 |
Daily Target 2 | 38.28 |
Daily Target 3 | 39.113333333333 |
Daily Target 4 | 40.23 |
Daily Target 5 | 41.06 |
Daily price and volume Haz Mul
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.39 (5.38%) | 39.23 | 38.00 - 39.95 | 4.1693 times | Fri 09 May 2025 | 37.38 (-0.21%) | 35.50 | 35.20 - 37.70 | 0.5575 times | Thu 08 May 2025 | 37.46 (1.68%) | 37.58 | 36.60 - 38.90 | 1.1145 times | Wed 07 May 2025 | 36.84 (0.93%) | 35.20 | 33.50 - 37.50 | 0.766 times | Tue 06 May 2025 | 36.50 (-3.03%) | 38.14 | 36.06 - 38.15 | 0.2358 times | Mon 05 May 2025 | 37.64 (-0.5%) | 37.16 | 37.01 - 38.38 | 0.3699 times | Fri 02 May 2025 | 37.83 (-0.39%) | 39.79 | 37.00 - 39.79 | 0.2493 times | Wed 30 April 2025 | 37.98 (-4.43%) | 39.74 | 37.41 - 40.99 | 0.5964 times | Tue 29 April 2025 | 39.74 (-4.13%) | 40.00 | 38.49 - 41.79 | 1.4652 times | Mon 28 April 2025 | 41.45 (6.06%) | 39.10 | 39.10 - 42.00 | 0.476 times | Fri 25 April 2025 | 39.08 (-5.28%) | 41.96 | 38.75 - 42.30 | 0.7271 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 38.7 and 40.65
Weekly Target 1 | 37.16 |
Weekly Target 2 | 38.28 |
Weekly Target 3 | 39.113333333333 |
Weekly Target 4 | 40.23 |
Weekly Target 5 | 41.06 |
Weekly price and volumes for Haz Mul
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.39 (5.38%) | 39.23 | 38.00 - 39.95 | 1.4455 times | Fri 09 May 2025 | 37.38 (-1.19%) | 37.16 | 33.50 - 38.90 | 1.0553 times | Fri 02 May 2025 | 37.83 (-3.2%) | 39.10 | 37.00 - 42.00 | 0.9662 times | Fri 25 April 2025 | 39.08 (-12.47%) | 44.65 | 38.75 - 45.25 | 1.0185 times | Thu 17 April 2025 | 44.65 (-0.09%) | 44.69 | 44.10 - 50.95 | 1.8837 times | Fri 11 April 2025 | 44.69 (4.61%) | 40.35 | 38.50 - 46.00 | 0.4935 times | Fri 04 April 2025 | 42.72 (2.05%) | 43.55 | 42.00 - 45.24 | 0.3017 times | Fri 28 March 2025 | 41.86 (-9.04%) | 46.98 | 39.50 - 47.00 | 0.7212 times | Fri 21 March 2025 | 46.02 (16.36%) | 39.40 | 39.40 - 46.40 | 1.3695 times | Thu 13 March 2025 | 39.55 (-4.91%) | 42.80 | 39.31 - 44.94 | 0.7448 times | Fri 07 March 2025 | 41.59 (19.96%) | 35.40 | 32.00 - 42.39 | 1.5891 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 33.22 and 39.67
Monthly Target 1 | 31.16 |
Monthly Target 2 | 35.28 |
Monthly Target 3 | 37.613333333333 |
Monthly Target 4 | 41.73 |
Monthly Target 5 | 44.06 |
Monthly price and volumes Haz Mul
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 39.39 (3.71%) | 39.79 | 33.50 - 39.95 | 0.7315 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.2942 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.2511 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.5902 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.7935 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.8888 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.8062 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1198 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.2845 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.24 times | Wed 31 July 2024 | 426.60 (22.9%) | 355.70 | 323.05 - 438.00 | 0.1837 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Haz Mul 532467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haz Mul 532467 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HazMul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
DMA period | DMA value |
5 day DMA | 37.51 |
12 day DMA | 38.55 |
20 day DMA | 40.86 |
35 day DMA | 41.89 |
50 day DMA | 41.31 |
100 day DMA | 46.85 |
150 day DMA | 149.01 |
200 day DMA | 220.79 |
EMA (exponential moving average) of Haz Mul 532467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.12 | 37.49 | 37.55 |
12 day EMA | 38.92 | 38.83 | 39.09 |
20 day EMA | 39.91 | 39.97 | 40.24 |
35 day EMA | 40.76 | 40.84 | 41.04 |
50 day EMA | 41.4 | 41.48 | 41.65 |
SMA (simple moving average) of Haz Mul 532467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.51 | 37.16 | 37.25 |
12 day SMA | 38.55 | 38.81 | 39.2 |
20 day SMA | 40.86 | 41.03 | 41.39 |
35 day SMA | 41.89 | 42 | 42.12 |
50 day SMA | 41.31 | 41.35 | 41.53 |
100 day SMA | 46.85 | 46.98 | 47.15 |
150 day SMA | 149.01 | 152.61 | 156.04 |
200 day SMA | 220.79 | 222.32 | 223.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.