HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 38.09 and 40.09
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.72 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 39.17 (-0.81%) | 39.49 | 39.00 - 41.00 | 1.6551 times | Wed 02 July 2025 | 39.49 (2.54%) | 38.99 | 37.50 - 39.60 | 1.9008 times | Tue 01 July 2025 | 38.51 (-1.36%) | 39.39 | 38.20 - 39.39 | 0.3048 times | Mon 30 June 2025 | 39.04 (-0.38%) | 39.60 | 38.95 - 39.90 | 0.3474 times | Fri 27 June 2025 | 39.19 (2.46%) | 38.50 | 38.50 - 39.60 | 0.4023 times | Thu 26 June 2025 | 38.25 (-3.97%) | 40.28 | 37.80 - 40.28 | 1.8379 times | Wed 25 June 2025 | 39.83 (-0.03%) | 40.34 | 39.50 - 40.50 | 1.5075 times | Tue 24 June 2025 | 39.84 (4.05%) | 39.83 | 39.45 - 40.50 | 0.2138 times | Mon 23 June 2025 | 38.29 (-5.39%) | 39.97 | 37.00 - 40.49 | 1.0601 times | Thu 19 June 2025 | 40.47 (-0.32%) | 40.01 | 39.00 - 40.88 | 0.7703 times | Wed 18 June 2025 | 40.60 (1.45%) | 40.10 | 39.25 - 40.90 | 0.5115 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 36.59 and 40.09
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 39.17 (-0.05%) | 39.60 | 37.50 - 41.00 | 0.9608 times | Fri 27 June 2025 | 39.19 (-3.16%) | 39.97 | 37.00 - 40.50 | 1.1465 times | Thu 19 June 2025 | 40.47 (-3.62%) | 41.98 | 39.00 - 42.95 | 0.5615 times | Fri 13 June 2025 | 41.99 (-6.75%) | 45.25 | 39.65 - 45.99 | 0.4468 times | Fri 06 June 2025 | 45.03 (1.85%) | 44.90 | 41.50 - 45.50 | 0.7599 times | Fri 30 May 2025 | 44.21 (-4.84%) | 46.50 | 44.03 - 48.00 | 0.4593 times | Fri 23 May 2025 | 46.46 (4.73%) | 45.10 | 42.90 - 48.49 | 1.6875 times | Fri 16 May 2025 | 44.36 (18.67%) | 39.23 | 38.00 - 45.35 | 2.2011 times | Fri 09 May 2025 | 37.38 (-1.19%) | 37.16 | 33.50 - 38.90 | 0.9274 times | Fri 02 May 2025 | 37.83 (-3.2%) | 39.10 | 37.00 - 42.00 | 0.8491 times | Fri 25 April 2025 | 39.08 (-12.47%) | 44.65 | 38.75 - 45.25 | 0.895 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 36.59 and 40.09
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 39.17 (0.33%) | 39.39 | 37.50 - 41.00 | 0.2422 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8225 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.47 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.105 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.0682 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.2114 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.5313 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.7588 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.6883 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1023 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.2429 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HazMul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HazMul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.97 |
| 150 day DMA | 46.46 |
| 200 day DMA | 156.54 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.16 | 38.99 |
| 12 day EMA | 39.75 | 39.85 | 39.91 |
| 20 day EMA | 40.49 | 40.63 | 40.75 |
| 35 day EMA | 41.01 | 41.12 | 41.22 |
| 50 day EMA | 41.63 | 41.73 | 41.82 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.9 | 38.96 |
| 12 day SMA | 39.39 | 39.51 | 39.72 |
| 20 day SMA | 40.91 | 41.1 | 41.3 |
| 35 day SMA | 42.61 | 42.68 | 42.68 |
| 50 day SMA | 41.55 | 41.61 | 41.71 |
| 100 day SMA | 42.97 | 43.09 | 43.23 |
| 150 day SMA | 46.46 | 46.53 | 46.61 |
| 200 day SMA | 156.54 | 158.7 | 160.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.