Login or Join

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 8.41 and 8.53

Daily Target 18.39
Daily Target 28.43
Daily Target 38.51
Daily Target 48.55
Daily Target 58.63

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 21 May 2024 8.47 (-0.7%) 8.58 8.47 - 8.59 0.7139 times
Mon 20 May 2024 8.53 (-0.35%) 8.56 8.46 - 8.58 1.0681 times
Fri 17 May 2024 8.56 (-0.47%) 8.59 8.56 - 8.67 0.8654 times
Thu 16 May 2024 8.60 (0.94%) 8.53 8.45 - 8.60 1.0599 times
Wed 15 May 2024 8.52 (-3.62%) 8.73 8.51 - 8.76 1.2355 times
Tue 14 May 2024 8.84 (-1.34%) 8.97 8.82 - 8.99 1.0972 times
Mon 13 May 2024 8.96 (-0.11%) 8.89 8.87 - 9.03 0.8048 times
Fri 10 May 2024 8.97 (-0.22%) 8.91 8.87 - 9.03 1.036 times
Thu 09 May 2024 8.99 (-1.53%) 9.14 8.99 - 9.18 1.2144 times
Wed 08 May 2024 9.13 (0%) 9.24 9.11 - 9.25 0.9047 times
Tue 07 May 2024 9.13 (-0.33%) 9.12 9.06 - 9.17 1.0953 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 8.4 and 8.53

Weekly Target 18.38
Weekly Target 28.42
Weekly Target 38.5066666666667
Weekly Target 48.55
Weekly Target 58.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 21 May 2024 8.47 (-1.05%) 8.56 8.46 - 8.59 0.2715 times
Fri 17 May 2024 8.56 (-4.57%) 8.89 8.45 - 9.03 0.7713 times
Fri 10 May 2024 8.97 (-5.18%) 9.33 8.87 - 9.35 0.8366 times
Fri 03 May 2024 9.46 (-1.56%) 9.52 9.38 - 10.14 1.2896 times
Fri 26 April 2024 9.61 (-7.24%) 10.20 9.51 - 10.36 1.2042 times
Fri 19 April 2024 10.36 (9.98%) 9.19 9.18 - 10.45 1.9237 times
Fri 12 April 2024 9.42 (4.78%) 8.97 8.88 - 9.51 1.3313 times
Fri 05 April 2024 8.99 (2.98%) 8.71 8.68 - 9.30 1.0887 times
Thu 28 March 2024 8.73 (-0.68%) 8.89 8.66 - 8.96 0.4603 times
Fri 22 March 2024 8.79 (-7.67%) 9.30 8.65 - 9.38 0.8228 times
Fri 15 March 2024 9.52 (0.53%) 9.55 9.17 - 9.66 0.889 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 7.62 and 9.31

Monthly Target 17.33
Monthly Target 27.9
Monthly Target 39.02
Monthly Target 49.59
Monthly Target 510.71

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 21 May 2024 8.47 (-14.96%) 10.01 8.45 - 10.14 0.7205 times
Tue 30 April 2024 9.96 (14.09%) 8.71 8.68 - 10.45 1.5472 times
Thu 28 March 2024 8.73 (-9.53%) 9.61 8.65 - 9.84 0.8606 times
Thu 29 February 2024 9.65 (-13.3%) 11.03 9.51 - 11.09 1.0684 times
Wed 31 January 2024 11.13 (-3.64%) 11.79 10.57 - 12.26 1.1017 times
Fri 29 December 2023 11.55 (-12.23%) 13.23 11.38 - 13.36 0.881 times
Thu 30 November 2023 13.16 (-22.31%) 16.83 12.97 - 16.92 0.8974 times
Tue 31 October 2023 16.94 (7.35%) 15.87 14.71 - 18.09 1.0842 times
Fri 29 September 2023 15.78 (15.69%) 13.39 13.35 - 16.31 0.8451 times
Thu 31 August 2023 13.64 (6.15%) 12.98 12.89 - 15.29 0.9938 times
Mon 31 July 2023 12.85 (-8.08%) 14.02 12.69 - 14.61 0.7537 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.82
20 day DMA 9.2
35 day DMA 9.33
50 day DMA 9.24
100 day DMA 9.88
150 day DMA 11.15
200 day DMA 12.07

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.648.69
12 day EMA8.838.898.95
20 day EMA9.019.079.13
35 day EMA9.129.169.2
50 day EMA9.189.219.24

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.618.7
12 day SMA8.828.99.01
20 day SMA9.29.269.34
35 day SMA9.339.359.36
50 day SMA9.249.269.27
100 day SMA9.889.919.94
150 day SMA11.1511.211.25
200 day SMA12.0712.0912.12
Back to top | Use Dark Theme