Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 36.88 and 37.83

Daily Target 136.13
Daily Target 236.68
Daily Target 337.076666666667
Daily Target 437.63
Daily Target 538.03

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 20 May 2024 37.24 (1%) 36.95 36.52 - 37.47 1.1252 times
Fri 17 May 2024 36.87 (3.39%) 36.21 36.00 - 36.89 1.7661 times
Thu 16 May 2024 35.66 (-0.7%) 35.67 35.33 - 35.89 0.8911 times
Wed 15 May 2024 35.91 (1.44%) 35.80 35.06 - 36.11 1.1083 times
Tue 14 May 2024 35.40 (1.29%) 35.18 35.04 - 35.46 0.6764 times
Mon 13 May 2024 34.95 (-0.85%) 35.11 34.67 - 35.45 0.8047 times
Fri 10 May 2024 35.25 (-0.31%) 35.75 35.23 - 35.88 0.9521 times
Thu 09 May 2024 35.36 (3.51%) 34.44 34.44 - 35.43 1.3957 times
Wed 08 May 2024 34.16 (-0.03%) 33.84 33.74 - 34.47 0.8165 times
Tue 07 May 2024 34.17 (-0.12%) 34.10 33.92 - 34.27 0.464 times
Mon 06 May 2024 34.21 (2.3%) 34.15 34.10 - 34.47 0.9954 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 36.88 and 37.83

Weekly Target 136.13
Weekly Target 236.68
Weekly Target 337.076666666667
Weekly Target 437.63
Weekly Target 538.03

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 20 May 2024 37.24 (1%) 36.95 36.52 - 37.47 0.1974 times
Fri 17 May 2024 36.87 (4.6%) 35.11 34.67 - 36.89 0.9204 times
Fri 10 May 2024 35.25 (5.41%) 34.15 33.74 - 35.88 0.8111 times
Fri 03 May 2024 33.44 (-3.3%) 34.64 32.93 - 34.96 1.0936 times
Fri 26 April 2024 34.58 (1.5%) 32.60 32.20 - 34.95 1.2292 times
Fri 19 April 2024 34.07 (0.92%) 34.06 32.43 - 34.31 1.0788 times
Fri 12 April 2024 33.76 (-0.24%) 34.15 32.98 - 35.75 1.4614 times
Fri 05 April 2024 33.84 (7.02%) 32.31 31.71 - 33.99 1.3256 times
Thu 28 March 2024 31.62 (6.82%) 29.83 29.82 - 31.78 0.7019 times
Fri 22 March 2024 29.60 (-0.97%) 29.85 28.91 - 30.84 1.1805 times
Fri 15 March 2024 29.89 (0.84%) 29.60 29.20 - 30.49 0.9954 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 35.09 and 39.63

Monthly Target 131.34
Monthly Target 234.29
Monthly Target 335.88
Monthly Target 438.83
Monthly Target 540.42

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 20 May 2024 37.24 (12.41%) 33.40 32.93 - 37.47 0.6404 times
Tue 30 April 2024 33.13 (4.78%) 32.31 31.71 - 35.75 1.4057 times
Thu 28 March 2024 31.62 (19.95%) 26.71 26.30 - 31.78 1.1571 times
Thu 29 February 2024 26.36 (-5.65%) 28.29 25.67 - 29.14 1.0794 times
Wed 31 January 2024 27.94 (-9.9%) 31.04 27.23 - 31.24 0.9868 times
Fri 29 December 2023 31.01 (-0.99%) 31.24 28.67 - 32.35 1.0779 times
Thu 30 November 2023 31.32 (11.82%) 28.10 27.02 - 31.39 1.014 times
Tue 31 October 2023 28.01 (4.09%) 26.56 25.62 - 30.16 1.0207 times
Fri 29 September 2023 26.91 (-8.03%) 29.66 26.62 - 30.13 0.7879 times
Thu 31 August 2023 29.26 (-6.84%) 30.72 27.28 - 30.87 0.83 times
Mon 31 July 2023 31.41 (4.32%) 30.25 28.91 - 32.93 0.807 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 80 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 36.22
12 day DMA 35.22
20 day DMA 34.63
35 day DMA 34.14
50 day DMA 32.95
100 day DMA 30.42
150 day DMA 30.19
200 day DMA 29.73

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3535.935.42
12 day EMA35.535.1834.87
20 day EMA34.8834.6334.39
35 day EMA33.8533.6533.46
50 day EMA32.9632.7932.62

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2235.7635.43
12 day SMA35.2234.9134.62
20 day SMA34.6334.3934.25
35 day SMA34.1433.9933.84
50 day SMA32.9532.832.65
100 day SMA30.4230.3630.3
150 day SMA30.1930.1430.09
200 day SMA29.7329.6929.65
Back to top | Use Dark Theme