Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 49.28 and 50.57

Daily Target 148.28
Daily Target 248.99
Daily Target 349.57
Daily Target 450.28
Daily Target 550.86

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 49.70 (5.36%) 48.87 48.86 - 50.15 1.1216 times
Thu 10 April 2025 47.17 (4.85%) 45.26 45.16 - 47.66 0.9922 times
Wed 09 April 2025 44.99 (8.41%) 43.27 42.77 - 45.33 1.3135 times
Tue 08 April 2025 41.50 (0.12%) 43.27 41.18 - 43.53 0.6173 times
Mon 07 April 2025 41.45 (-0.55%) 40.71 40.26 - 43.70 0.9256 times
Fri 04 April 2025 41.68 (0%) 44.47 41.46 - 44.57 1.6425 times
Fri 04 April 2025 41.68 (-8.84%) 44.47 41.46 - 44.57 1.6425 times
Thu 03 April 2025 45.72 (-0.09%) 43.86 43.53 - 46.71 0.8376 times
Wed 02 April 2025 45.76 (-0.09%) 45.77 45.12 - 46.01 0.4361 times
Tue 01 April 2025 45.80 (-0.37%) 45.93 45.34 - 46.26 0.471 times
Mon 31 March 2025 45.97 (0.88%) 46.00 44.50 - 46.10 0.6093 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 44.98 and 54.87

Weekly Target 136.81
Weekly Target 243.26
Weekly Target 346.703333333333
Weekly Target 453.15
Weekly Target 556.59

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 49.70 (19.24%) 40.71 40.26 - 50.15 2.0179 times
Fri 04 April 2025 41.68 (0%) 44.47 41.46 - 44.57 0.6669 times
Fri 04 April 2025 41.68 (-8.54%) 46.00 41.46 - 46.71 1.6226 times
Fri 28 March 2025 45.57 (2.4%) 44.56 44.19 - 46.94 0.5139 times
Fri 21 March 2025 44.50 (1.97%) 43.86 43.77 - 45.65 0.9544 times
Fri 14 March 2025 43.64 (4.8%) 41.38 40.20 - 43.87 1.2716 times
Fri 07 March 2025 41.64 (4.83%) 40.39 39.49 - 42.31 0.9692 times
Fri 28 February 2025 39.72 (-2.65%) 41.17 38.58 - 41.17 0.926 times
Fri 21 February 2025 40.80 (-1.78%) 41.35 40.75 - 42.57 0.6776 times
Wed 19 February 2025 41.54 (1.12%) 41.64 41.11 - 41.72 0.38 times
Fri 14 February 2025 41.08 (0.54%) 41.95 41.00 - 42.66 1.1746 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 44.98 and 54.87

Monthly Target 136.81
Monthly Target 243.26
Monthly Target 346.703333333333
Monthly Target 453.15
Monthly Target 556.59

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 49.70 (8.11%) 45.93 40.26 - 50.15 0.9225 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.899 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9455 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 1.0085 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7288 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1801 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1483 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.1386 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9527 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 1.076 times
Fri 28 June 2024 33.93 (-3.88%) 35.42 32.84 - 36.03 1.0315 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.13

Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 130 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 44.96
12 day DMA 44.75
20 day DMA 44.69
35 day DMA 43.09
50 day DMA 42.52
100 day DMA 39.46
150 day DMA 39.62
200 day DMA 39

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2644.5443.22
12 day EMA44.9544.0943.53
20 day EMA44.3543.7943.43
35 day EMA43.4543.0842.84
50 day EMA42.4442.1441.93

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9643.3642.26
12 day SMA44.7544.3344.09
20 day SMA44.6944.3744.11
35 day SMA43.0942.8842.72
50 day SMA42.5242.3142.12
100 day SMA39.4639.3339.22
150 day SMA39.6239.5439.47
200 day SMA3938.9338.86
Back to top | Use Dark Theme