Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 89.67 and 91.33
| Daily Target 1 | 88.46 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 90.116666666667 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.78 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.97 (1.94%) | 89.64 | 89.36 - 91.02 | 0.737 times | Thu 13 August 2026 | 88.26 (-2.97%) | 89.00 | 87.52 - 90.76 | 1.1733 times | Wed 12 August 2026 | 90.96 (0.93%) | 92.59 | 90.38 - 92.66 | 0.9013 times | Tue 11 August 2026 | 90.12 (-0.41%) | 90.00 | 89.25 - 90.94 | 0.7427 times | Mon 10 August 2026 | 90.49 (0.68%) | 88.90 | 87.43 - 90.75 | 1.1009 times | Fri 07 August 2026 | 89.88 (7.1%) | 85.37 | 84.45 - 90.80 | 1.4802 times | Thu 06 August 2026 | 83.92 (0.3%) | 82.44 | 82.18 - 84.48 | 1.2366 times | Wed 05 August 2026 | 83.67 (7.41%) | 80.28 | 79.60 - 84.31 | 1.2725 times | Tue 04 August 2026 | 77.90 (2.43%) | 76.30 | 75.91 - 78.86 | 0.6862 times | Mon 03 August 2026 | 76.05 (2.6%) | 74.31 | 73.62 - 76.12 | 0.6692 times | Fri 31 July 2026 | 74.12 (-3.46%) | 76.15 | 72.92 - 76.43 | 0.5561 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 88.7 and 93.93
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.3406 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.5392 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.9508 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1099 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.7098 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.0391 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7782 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7963 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1789 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.5571 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.496 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 81.8 and 100.84
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.97 (21.38%) | 74.31 | 73.62 - 92.66 | 0.5324 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.753 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.0186 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8491 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.884 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5989 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.228 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1339 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.988 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0141 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.7924 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 84.34 |
| 20 day DMA | 80.6 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.49 |
| 100 day DMA | 84.96 |
| 150 day DMA | 90.26 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.43 | 88.51 |
| 12 day EMA | 85.43 | 84.61 | 83.95 |
| 20 day EMA | 82.84 | 82.09 | 81.44 |
| 35 day EMA | 81.26 | 80.75 | 80.31 |
| 50 day EMA | 80.32 | 79.93 | 79.59 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.94 | 89.07 |
| 12 day SMA | 84.34 | 82.98 | 81.81 |
| 20 day SMA | 80.6 | 79.64 | 78.79 |
| 35 day SMA | 78.05 | 77.68 | 77.32 |
| 50 day SMA | 78.49 | 78.41 | 78.35 |
| 100 day SMA | 84.96 | 84.93 | 84.88 |
| 150 day SMA | 90.26 | 90.3 | 90.33 |
| 200 day SMA | 88.14 | 88.04 | 87.95 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.