GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 50.13 and 50.93
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.723333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.52 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.73 (-3.59%) | 50.92 | 50.32 - 51.12 | 1.6402 times | Thu 26 June 2025 | 52.62 (1.35%) | 51.76 | 51.76 - 52.62 | 0.7467 times | Wed 25 June 2025 | 51.92 (0.12%) | 51.59 | 51.45 - 52.16 | 0.6394 times | Tue 24 June 2025 | 51.86 (-2.35%) | 51.54 | 50.70 - 52.13 | 1.1128 times | Mon 23 June 2025 | 53.11 (1.57%) | 52.52 | 52.27 - 53.74 | 1.0779 times | Fri 20 June 2025 | 52.29 (-1.34%) | 52.69 | 52.26 - 53.42 | 0.9404 times | Wed 18 June 2025 | 53.00 (-0.95%) | 53.35 | 52.90 - 53.70 | 0.7475 times | Tue 17 June 2025 | 53.51 (-1.74%) | 53.79 | 53.06 - 54.01 | 0.6729 times | Fri 13 June 2025 | 54.46 (1.74%) | 54.34 | 53.85 - 54.70 | 1.1319 times | Thu 12 June 2025 | 53.53 (3.06%) | 52.80 | 52.72 - 53.76 | 1.2905 times | Wed 11 June 2025 | 51.94 (0%) | 51.51 | 51.29 - 51.94 | 0.6795 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 48.82 and 52.24
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.73 (-2.98%) | 52.52 | 50.32 - 53.74 | 1.2222 times | Fri 20 June 2025 | 52.29 (-3.98%) | 53.79 | 52.26 - 54.01 | 0.553 times | Fri 13 June 2025 | 54.46 (4.85%) | 51.51 | 51.29 - 54.70 | 0.7267 times | Wed 11 June 2025 | 51.94 (0.62%) | 51.67 | 51.12 - 52.60 | 0.5421 times | Fri 06 June 2025 | 51.62 (1.92%) | 51.72 | 51.47 - 54.62 | 1.6821 times | Fri 30 May 2025 | 50.65 (0.24%) | 49.41 | 49.34 - 50.84 | 0.7325 times | Fri 23 May 2025 | 50.53 (3.52%) | 47.43 | 47.26 - 50.79 | 1.0731 times | Tue 20 May 2025 | 48.81 (5.35%) | 47.10 | 46.65 - 48.82 | 0.5473 times | Fri 16 May 2025 | 46.33 (-8.02%) | 48.06 | 45.10 - 48.08 | 1.5608 times | Fri 09 May 2025 | 50.37 (6.99%) | 48.87 | 48.05 - 50.83 | 1.3601 times | Fri 02 May 2025 | 47.08 (-3.54%) | 48.54 | 46.73 - 49.43 | 1.0055 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 48.34 and 52.72
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.73 (0.16%) | 51.72 | 50.32 - 54.70 | 0.9426 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1489 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.3695 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.834 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8771 times | Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 0.9355 times | Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.6761 times | Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.0947 times | Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.0653 times | Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 1.0563 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.8838 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.4
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.5 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.38 |
| 100 day DMA | 47.11 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.45 | 52.37 |
| 12 day EMA | 52.18 | 52.44 | 52.41 |
| 20 day EMA | 51.97 | 52.1 | 52.04 |
| 35 day EMA | 51.47 | 51.51 | 51.44 |
| 50 day EMA | 50.65 | 50.65 | 50.57 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.36 | 52.44 |
| 12 day SMA | 52.58 | 52.63 | 52.59 |
| 20 day SMA | 52.5 | 52.48 | 52.36 |
| 35 day SMA | 50.75 | 50.7 | 50.62 |
| 50 day SMA | 50.38 | 50.41 | 50.39 |
| 100 day SMA | 47.11 | 47.02 | 46.9 |
| 150 day SMA | 43.7 | 43.61 | 43.51 |
| 200 day SMA | 42.75 | 42.68 | 42.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.