GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 70.72 and 72.49
| Daily Target 1 | 70.27 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.043333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.81 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.06 (-1.15%) | 72.91 | 71.15 - 72.92 | 0.5985 times | Thu 30 October 2025 | 72.90 (2.57%) | 70.92 | 70.51 - 73.06 | 0.7213 times | Wed 29 October 2025 | 71.07 (0.07%) | 72.90 | 70.70 - 73.00 | 0.9635 times | Tue 28 October 2025 | 71.02 (1.59%) | 68.64 | 68.42 - 71.24 | 0.8195 times | Mon 27 October 2025 | 69.91 (0%) | 70.14 | 68.13 - 71.38 | 1.4521 times | Mon 27 October 2025 | 69.91 (-4.01%) | 70.14 | 68.13 - 71.38 | 1.4521 times | Fri 24 October 2025 | 72.83 (-1.31%) | 72.98 | 71.25 - 74.01 | 0.495 times | Thu 23 October 2025 | 73.80 (1.22%) | 72.85 | 72.37 - 74.68 | 0.4925 times | Wed 22 October 2025 | 72.91 (0.16%) | 73.20 | 69.62 - 73.68 | 0.9625 times | Tue 21 October 2025 | 72.79 (-9.42%) | 74.58 | 72.13 - 74.99 | 2.0428 times | Mon 20 October 2025 | 80.36 (2.07%) | 78.92 | 78.51 - 81.02 | 0.5822 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 70.1 and 75.03
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.06 (3.08%) | 70.14 | 68.13 - 73.06 | 1.2544 times | Mon 27 October 2025 | 69.91 (-4.01%) | 70.14 | 68.13 - 71.38 | 0.3999 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.26 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.3313 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.072 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 0.922 times | Fri 26 September 2025 | 74.68 (3.21%) | 73.77 | 72.01 - 75.28 | 0.9993 times | Fri 19 September 2025 | 72.36 (3.74%) | 69.30 | 67.26 - 72.53 | 0.9894 times | Fri 12 September 2025 | 69.75 (5.14%) | 67.23 | 66.49 - 70.11 | 0.7915 times | Fri 05 September 2025 | 66.34 (5.02%) | 64.39 | 63.20 - 66.87 | 0.9801 times | Fri 29 August 2025 | 63.17 (0%) | 61.21 | 61.21 - 63.23 | 0.1575 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 61.21 and 78.99
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6494 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1547 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7606 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9165 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9028 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0239 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.159 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.7865 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.799 times | Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 0.8475 times | Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.6376 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.65
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 73.19 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.83 |
| 50 day DMA | 72.07 |
| 100 day DMA | 63.13 |
| 150 day DMA | 58.48 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.94 | 71.46 |
| 12 day EMA | 73.12 | 73.31 | 73.38 |
| 20 day EMA | 73.71 | 73.88 | 73.98 |
| 35 day EMA | 72.52 | 72.55 | 72.53 |
| 50 day EMA | 70.93 | 70.88 | 70.8 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 70.96 | 70.95 |
| 12 day SMA | 73.19 | 74.22 | 74.94 |
| 20 day SMA | 75.48 | 75.8 | 76.01 |
| 35 day SMA | 74.83 | 74.79 | 74.7 |
| 50 day SMA | 72.07 | 71.83 | 71.58 |
| 100 day SMA | 63.13 | 62.92 | 62.72 |
| 150 day SMA | 58.48 | 58.31 | 58.13 |
| 200 day SMA | 54.21 | 54.04 | 53.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
