Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 43.1 and 43.76

Daily Target 142.91
Daily Target 243.28
Daily Target 343.573333333333
Daily Target 443.94
Daily Target 544.23

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 14 March 2025 43.64 (1%) 43.78 43.21 - 43.87 1.1671 times
Thu 13 March 2025 43.21 (3.13%) 42.18 42.07 - 43.54 1.5297 times
Wed 12 March 2025 41.90 (0.14%) 41.46 41.22 - 42.11 0.8523 times
Tue 11 March 2025 41.84 (3.28%) 40.90 40.85 - 42.04 1.1155 times
Mon 10 March 2025 40.51 (-2.71%) 41.38 40.20 - 41.60 1.0104 times
Fri 07 March 2025 41.64 (0.68%) 41.42 40.92 - 42.31 0.8513 times
Thu 06 March 2025 41.36 (-0.82%) 41.37 41.06 - 41.94 0.8021 times
Wed 05 March 2025 41.70 (3.53%) 40.19 40.19 - 41.72 0.9074 times
Tue 04 March 2025 40.28 (1.44%) 40.45 39.49 - 40.76 0.9325 times
Mon 03 March 2025 39.71 (-0.03%) 40.39 39.51 - 40.86 0.832 times
Fri 28 February 2025 39.72 (0.66%) 38.86 38.58 - 39.73 0.7752 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 41.92 and 45.59

Weekly Target 138.9
Weekly Target 241.27
Weekly Target 342.57
Weekly Target 444.94
Weekly Target 546.24

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 14 March 2025 43.64 (4.8%) 41.38 40.20 - 43.87 1.5364 times
Fri 07 March 2025 41.64 (4.83%) 40.39 39.49 - 42.31 1.171 times
Fri 28 February 2025 39.72 (-2.65%) 41.17 38.58 - 41.17 1.1188 times
Fri 21 February 2025 40.80 (-1.78%) 41.35 40.75 - 42.57 0.8187 times
Wed 19 February 2025 41.54 (1.12%) 41.64 41.11 - 41.72 0.4592 times
Fri 14 February 2025 41.08 (0.54%) 41.95 41.00 - 42.66 1.4191 times
Fri 07 February 2025 40.86 (4.88%) 39.22 38.98 - 41.75 1.2119 times
Fri 31 January 2025 38.96 (2.66%) 37.59 36.85 - 39.73 1.1609 times
Fri 24 January 2025 37.95 (3.27%) 37.11 36.84 - 38.16 0.8832 times
Fri 17 January 2025 36.75 (0%) 36.33 36.12 - 37.02 0.2209 times
Fri 17 January 2025 36.75 (3.87%) 35.63 35.10 - 37.18 1.0659 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 41.57 and 45.95

Monthly Target 137.95
Monthly Target 240.8
Monthly Target 342.333333333333
Monthly Target 445.18
Monthly Target 546.71

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 14 March 2025 43.64 (9.87%) 40.39 39.49 - 43.87 0.5239 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9729 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 1.0376 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7499 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.2142 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1815 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.1715 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9802 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 1.1071 times
Fri 28 June 2024 33.93 (-3.88%) 35.42 32.84 - 36.03 1.0613 times
Fri 31 May 2024 35.30 (6.55%) 33.40 32.93 - 37.47 1.2587 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.39

Munafa value: 75 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 42.22
12 day DMA 41.25
20 day DMA 41.24
35 day DMA 40.8
50 day DMA 39.5
100 day DMA 38.7
150 day DMA 38.8
200 day DMA 38

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5742.0441.45
12 day EMA41.7741.4341.11
20 day EMA41.3141.0740.84
35 day EMA40.2540.0539.86
50 day EMA39.3739.239.04

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2241.8241.45
12 day SMA41.2541.0240.78
20 day SMA41.2441.1141.08
35 day SMA40.840.6340.47
50 day SMA39.539.3239.16
100 day SMA38.738.6838.65
150 day SMA38.838.7538.69
200 day SMA3837.9637.92
Back to top | Use Dark Theme