Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 50.19 and 51.19

Daily Target 149.36
Daily Target 250.01
Daily Target 350.363333333333
Daily Target 451.01
Daily Target 551.36

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 30 May 2025 50.65 (0.74%) 49.85 49.72 - 50.72 0.8396 times
Thu 29 May 2025 50.28 (-0.14%) 50.59 49.94 - 50.84 0.5929 times
Wed 28 May 2025 50.35 (1.17%) 49.92 49.78 - 50.36 0.6589 times
Tue 27 May 2025 49.77 (-1.5%) 49.41 49.34 - 50.31 1.0218 times
Fri 23 May 2025 50.53 (2.75%) 50.35 49.75 - 50.79 1.2085 times
Thu 22 May 2025 49.18 (-0.53%) 49.28 48.70 - 49.57 0.8462 times
Wed 21 May 2025 49.44 (1.29%) 49.08 48.97 - 49.70 1.1587 times
Tue 20 May 2025 48.81 (0%) 47.43 47.26 - 48.82 1.3473 times
Tue 20 May 2025 48.81 (3.11%) 47.43 47.26 - 48.82 1.3473 times
Mon 19 May 2025 47.34 (2.18%) 47.10 46.65 - 47.40 0.9789 times
Fri 16 May 2025 46.33 (-0.34%) 45.41 45.25 - 46.35 0.8638 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 50 and 51.5

Weekly Target 148.78
Weekly Target 249.71
Weekly Target 350.276666666667
Weekly Target 451.21
Weekly Target 551.78

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 30 May 2025 50.65 (0.24%) 49.41 49.34 - 50.84 0.9251 times
Fri 23 May 2025 50.53 (3.52%) 47.43 47.26 - 50.79 1.3552 times
Tue 20 May 2025 48.81 (5.35%) 47.10 46.65 - 48.82 0.6912 times
Fri 16 May 2025 46.33 (-8.02%) 48.06 45.10 - 48.08 1.9711 times
Fri 09 May 2025 50.37 (6.99%) 48.87 48.05 - 50.83 1.7178 times
Fri 02 May 2025 47.08 (-3.54%) 48.54 46.73 - 49.43 1.2698 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 1.1646 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.3645 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 0.5406 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 47.88 and 53.62

Monthly Target 143.12
Monthly Target 246.89
Monthly Target 348.863333333333
Monthly Target 452.63
Monthly Target 554.6

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.1557 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.3776 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8389 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.8823 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.9411 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.6801 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1012 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.0716 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.0625 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.889 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 1.0041 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 50.32
12 day DMA 49
20 day DMA 48.76
35 day DMA 49.35
50 day DMA 48.19
100 day DMA 44.4
150 day DMA 41.94
200 day DMA 41.38

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.9349.76
12 day EMA49.4749.2549.06
20 day EMA49.0848.9148.77
35 day EMA48.4748.3448.23
50 day EMA48.1248.0247.93

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3250.0249.85
12 day SMA4948.5748.26
20 day SMA48.7648.5948.43
35 day SMA49.3549.3549.34
50 day SMA48.1948.0647.95
100 day SMA44.444.2544.1
150 day SMA41.9441.8841.84
200 day SMA41.3841.3241.25
Back to top | Use Dark Theme