Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 69.82 and 71.43

Daily Target 168.52
Daily Target 269.5
Daily Target 370.13
Daily Target 471.11
Daily Target 571.74

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 15 September 2025 70.48 (1.05%) 69.30 69.15 - 70.76 0.6768 times
Fri 12 September 2025 69.75 (-0.01%) 69.96 69.24 - 70.11 0.5767 times
Thu 11 September 2025 69.76 (1.84%) 68.24 68.09 - 69.76 0.7791 times
Wed 10 September 2025 68.50 (2.47%) 67.47 67.46 - 68.59 0.76 times
Tue 09 September 2025 66.85 (-0.58%) 67.65 66.67 - 67.94 1.0144 times
Mon 08 September 2025 67.24 (1.36%) 67.23 66.49 - 67.41 1.0353 times
Fri 05 September 2025 66.34 (2.74%) 66.01 65.16 - 66.87 1.3173 times
Thu 04 September 2025 64.57 (-0.97%) 64.36 63.89 - 64.94 1.0283 times
Wed 03 September 2025 65.20 (0.62%) 65.48 64.71 - 65.82 1.0702 times
Tue 02 September 2025 64.80 (2.58%) 64.39 63.20 - 65.07 1.742 times
Fri 29 August 2025 63.17 (0%) 61.21 61.21 - 63.23 0.8288 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 69.82 and 71.43

Weekly Target 168.52
Weekly Target 269.5
Weekly Target 370.13
Weekly Target 471.11
Weekly Target 571.74

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 15 September 2025 70.48 (1.05%) 69.30 69.15 - 70.76 0.2136 times
Fri 12 September 2025 69.75 (5.14%) 67.23 66.49 - 70.11 1.3148 times
Fri 05 September 2025 66.34 (5.02%) 64.39 63.20 - 66.87 1.6281 times
Fri 29 August 2025 63.17 (0%) 61.21 61.21 - 63.23 0.2616 times
Fri 29 August 2025 63.17 (4.97%) 60.39 60.17 - 63.23 0.9501 times
Fri 22 August 2025 60.18 (3.26%) 58.20 56.59 - 60.68 1.0055 times
Fri 15 August 2025 58.28 (0.38%) 56.59 56.34 - 58.77 0.8468 times
Fri 08 August 2025 58.06 (10.7%) 54.61 54.57 - 58.81 1.1739 times
Fri 01 August 2025 52.45 (-2.8%) 53.15 51.37 - 53.36 1.2119 times
Fri 25 July 2025 53.96 (5.53%) 51.94 51.93 - 54.78 1.3936 times
Fri 18 July 2025 51.13 (-2.46%) 52.42 50.44 - 53.30 1.0507 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 66.84 and 74.4

Monthly Target 160.59
Monthly Target 265.53
Monthly Target 368.146666666667
Monthly Target 473.09
Monthly Target 575.71

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 15 September 2025 70.48 (11.57%) 64.39 63.20 - 70.76 0.6369 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.9091 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 1.0955 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 1.0791 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.2239 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.3853 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.9401 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.955 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 1.013 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7621 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.2341 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 100 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.82 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 69.07
12 day DMA 66.65
20 day DMA 63.94
35 day DMA 60.53
50 day DMA 58.1
100 day DMA 54.3
150 day DMA 50.95
200 day DMA 47.44

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1368.4667.82
12 day EMA66.8266.1565.5
20 day EMA64.7164.163.5
35 day EMA61.6261.160.59
50 day EMA58.7158.2357.76

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0768.4267.74
12 day SMA66.6565.8965.2
20 day SMA63.9463.3362.75
35 day SMA60.5360.0659.59
50 day SMA58.157.7557.41
100 day SMA54.354.1153.93
150 day SMA50.9550.7550.56
200 day SMA47.4447.2747.11
Back to top | Use Dark Theme