GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 50.19 and 51.19
Daily Target 1 | 49.36 |
Daily Target 2 | 50.01 |
Daily Target 3 | 50.363333333333 |
Daily Target 4 | 51.01 |
Daily Target 5 | 51.36 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.65 (0.74%) | 49.85 | 49.72 - 50.72 | 0.8396 times | Thu 29 May 2025 | 50.28 (-0.14%) | 50.59 | 49.94 - 50.84 | 0.5929 times | Wed 28 May 2025 | 50.35 (1.17%) | 49.92 | 49.78 - 50.36 | 0.6589 times | Tue 27 May 2025 | 49.77 (-1.5%) | 49.41 | 49.34 - 50.31 | 1.0218 times | Fri 23 May 2025 | 50.53 (2.75%) | 50.35 | 49.75 - 50.79 | 1.2085 times | Thu 22 May 2025 | 49.18 (-0.53%) | 49.28 | 48.70 - 49.57 | 0.8462 times | Wed 21 May 2025 | 49.44 (1.29%) | 49.08 | 48.97 - 49.70 | 1.1587 times | Tue 20 May 2025 | 48.81 (0%) | 47.43 | 47.26 - 48.82 | 1.3473 times | Tue 20 May 2025 | 48.81 (3.11%) | 47.43 | 47.26 - 48.82 | 1.3473 times | Mon 19 May 2025 | 47.34 (2.18%) | 47.10 | 46.65 - 47.40 | 0.9789 times | Fri 16 May 2025 | 46.33 (-0.34%) | 45.41 | 45.25 - 46.35 | 0.8638 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 50 and 51.5
Weekly Target 1 | 48.78 |
Weekly Target 2 | 49.71 |
Weekly Target 3 | 50.276666666667 |
Weekly Target 4 | 51.21 |
Weekly Target 5 | 51.78 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.65 (0.24%) | 49.41 | 49.34 - 50.84 | 0.9251 times | Fri 23 May 2025 | 50.53 (3.52%) | 47.43 | 47.26 - 50.79 | 1.3552 times | Tue 20 May 2025 | 48.81 (5.35%) | 47.10 | 46.65 - 48.82 | 0.6912 times | Fri 16 May 2025 | 46.33 (-8.02%) | 48.06 | 45.10 - 48.08 | 1.9711 times | Fri 09 May 2025 | 50.37 (6.99%) | 48.87 | 48.05 - 50.83 | 1.7178 times | Fri 02 May 2025 | 47.08 (-3.54%) | 48.54 | 46.73 - 49.43 | 1.2698 times | Fri 25 April 2025 | 48.81 (-4.14%) | 52.66 | 48.08 - 53.25 | 1.1646 times | Thu 17 April 2025 | 50.92 (-1.91%) | 52.31 | 50.36 - 52.81 | 0.3645 times | Wed 16 April 2025 | 51.91 (0%) | 52.30 | 51.28 - 52.81 | 0.5406 times | Wed 16 April 2025 | 51.91 (0%) | 52.31 | 51.29 - 52.81 | 0 times | Wed 16 April 2025 | 51.91 (0%) | 52.31 | 51.29 - 52.81 | 0 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 47.88 and 53.62
Monthly Target 1 | 43.12 |
Monthly Target 2 | 46.89 |
Monthly Target 3 | 48.863333333333 |
Monthly Target 4 | 52.63 |
Monthly Target 5 | 54.6 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1557 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.3776 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8389 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8823 times | Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 0.9411 times | Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.6801 times | Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.1012 times | Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.0716 times | Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 1.0625 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.889 times | Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 1.0041 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
DMA period | DMA value |
5 day DMA | 50.32 |
12 day DMA | 49 |
20 day DMA | 48.76 |
35 day DMA | 49.35 |
50 day DMA | 48.19 |
100 day DMA | 44.4 |
150 day DMA | 41.94 |
200 day DMA | 41.38 |
EMA (exponential moving average) of Gold Miners GDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.17 | 49.93 | 49.76 |
12 day EMA | 49.47 | 49.25 | 49.06 |
20 day EMA | 49.08 | 48.91 | 48.77 |
35 day EMA | 48.47 | 48.34 | 48.23 |
50 day EMA | 48.12 | 48.02 | 47.93 |
SMA (simple moving average) of Gold Miners GDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.32 | 50.02 | 49.85 |
12 day SMA | 49 | 48.57 | 48.26 |
20 day SMA | 48.76 | 48.59 | 48.43 |
35 day SMA | 49.35 | 49.35 | 49.34 |
50 day SMA | 48.19 | 48.06 | 47.95 |
100 day SMA | 44.4 | 44.25 | 44.1 |
150 day SMA | 41.94 | 41.88 | 41.84 |
200 day SMA | 41.38 | 41.32 | 41.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.