Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 62.19 and 64.21

Daily Target 160.52
Daily Target 261.84
Daily Target 362.536666666667
Daily Target 463.86
Daily Target 564.56

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 29 August 2025 63.17 (3%) 61.21 61.21 - 63.23 1.3378 times
Thu 28 August 2025 61.33 (-0.24%) 61.40 60.70 - 61.62 1.063 times
Wed 27 August 2025 61.48 (-0.19%) 61.05 60.47 - 61.48 0.7163 times
Tue 26 August 2025 61.60 (2.22%) 60.56 60.44 - 61.60 1.1791 times
Mon 25 August 2025 60.26 (0.13%) 60.39 60.17 - 60.79 0.562 times
Fri 22 August 2025 60.18 (1.5%) 58.78 58.38 - 60.68 1.3101 times
Thu 21 August 2025 59.29 (1.66%) 58.17 58.11 - 59.69 1.2002 times
Wed 20 August 2025 58.32 (3.04%) 57.25 57.19 - 58.33 1.0375 times
Tue 19 August 2025 56.60 (-2.58%) 57.84 56.59 - 58.03 1.0238 times
Mon 18 August 2025 58.10 (-0.31%) 58.20 57.70 - 58.42 0.5701 times
Fri 15 August 2025 58.28 (1.01%) 57.79 57.34 - 58.56 0.9079 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 61.67 and 64.73

Weekly Target 159.13
Weekly Target 261.15
Weekly Target 362.19
Weekly Target 464.21
Weekly Target 565.25

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 29 August 2025 63.17 (4.97%) 60.39 60.17 - 63.23 0.8412 times
Fri 22 August 2025 60.18 (3.26%) 58.20 56.59 - 60.68 0.8903 times
Fri 15 August 2025 58.28 (0.38%) 56.59 56.34 - 58.77 0.7497 times
Fri 08 August 2025 58.06 (10.7%) 54.61 54.57 - 58.81 1.0394 times
Fri 01 August 2025 52.45 (-2.8%) 53.15 51.37 - 53.36 1.073 times
Fri 25 July 2025 53.96 (5.53%) 51.94 51.93 - 54.78 1.2339 times
Fri 18 July 2025 51.13 (-2.46%) 52.42 50.44 - 53.30 0.9303 times
Fri 11 July 2025 52.42 (-0.93%) 51.93 50.35 - 53.21 1.2987 times
Thu 03 July 2025 52.91 (4.3%) 50.93 50.75 - 53.05 0.7377 times
Fri 27 June 2025 50.73 (-2.98%) 52.52 50.32 - 53.74 1.2057 times
Fri 20 June 2025 52.29 (-3.98%) 53.79 52.26 - 54.01 0.5456 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 57.56 and 68.85

Monthly Target 148.16
Monthly Target 255.66
Monthly Target 359.446666666667
Monthly Target 466.95
Monthly Target 570.74

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.8121 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 1.0389 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 1.0234 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.1607 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.3138 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8916 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9057 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.9607 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7228 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1704 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1388 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.48

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 61.57
12 day DMA 59.69
20 day DMA 58.63
35 day DMA 56.03
50 day DMA 54.87
100 day DMA 52.47
150 day DMA 48.92
200 day DMA 45.81

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.660.8260.57
12 day EMA60.0659.4959.16
20 day EMA58.7558.2857.96
35 day EMA57.156.7456.47
50 day EMA55.455.0854.82

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5760.9760.56
12 day SMA59.6959.2759.01
20 day SMA58.6358.0557.58
35 day SMA56.0355.7155.43
50 day SMA54.8754.6854.54
100 day SMA52.4752.2552.05
150 day SMA48.9248.7548.59
200 day SMA45.8145.745.59
Back to top | Use Dark Theme