Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 70.72 and 72.49

Daily Target 170.27
Daily Target 271.17
Daily Target 372.043333333333
Daily Target 472.94
Daily Target 573.81

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 72.06 (-1.15%) 72.91 71.15 - 72.92 0.5985 times
Thu 30 October 2025 72.90 (2.57%) 70.92 70.51 - 73.06 0.7213 times
Wed 29 October 2025 71.07 (0.07%) 72.90 70.70 - 73.00 0.9635 times
Tue 28 October 2025 71.02 (1.59%) 68.64 68.42 - 71.24 0.8195 times
Mon 27 October 2025 69.91 (0%) 70.14 68.13 - 71.38 1.4521 times
Mon 27 October 2025 69.91 (-4.01%) 70.14 68.13 - 71.38 1.4521 times
Fri 24 October 2025 72.83 (-1.31%) 72.98 71.25 - 74.01 0.495 times
Thu 23 October 2025 73.80 (1.22%) 72.85 72.37 - 74.68 0.4925 times
Wed 22 October 2025 72.91 (0.16%) 73.20 69.62 - 73.68 0.9625 times
Tue 21 October 2025 72.79 (-9.42%) 74.58 72.13 - 74.99 2.0428 times
Mon 20 October 2025 80.36 (2.07%) 78.92 78.51 - 81.02 0.5822 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 70.1 and 75.03

Weekly Target 166.15
Weekly Target 269.11
Weekly Target 371.083333333333
Weekly Target 474.04
Weekly Target 576.01

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 72.06 (3.08%) 70.14 68.13 - 73.06 1.2544 times
Mon 27 October 2025 69.91 (-4.01%) 70.14 68.13 - 71.38 0.3999 times
Fri 24 October 2025 72.83 (-7.49%) 78.92 69.62 - 81.02 1.26 times
Fri 17 October 2025 78.73 (3.89%) 78.07 77.18 - 85.91 1.3313 times
Fri 10 October 2025 75.78 (-1.69%) 78.36 74.58 - 79.49 1.072 times
Fri 03 October 2025 77.08 (3.21%) 76.58 74.10 - 78.32 0.922 times
Fri 26 September 2025 74.68 (3.21%) 73.77 72.01 - 75.28 0.9993 times
Fri 19 September 2025 72.36 (3.74%) 69.30 67.26 - 72.53 0.9894 times
Fri 12 September 2025 69.75 (5.14%) 67.23 66.49 - 70.11 0.7915 times
Fri 05 September 2025 66.34 (5.02%) 64.39 63.20 - 66.87 0.9801 times
Fri 29 August 2025 63.17 (0%) 61.21 61.21 - 63.23 0.1575 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 61.21 and 78.99

Monthly Target 157.59
Monthly Target 264.82
Monthly Target 375.366666666667
Monthly Target 482.6
Monthly Target 593.15

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6494 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1547 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7606 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9165 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9028 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.0239 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.159 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.7865 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.799 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.8475 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.6376 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.65

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 71.39
12 day DMA 73.19
20 day DMA 75.48
35 day DMA 74.83
50 day DMA 72.07
100 day DMA 63.13
150 day DMA 58.48
200 day DMA 54.21

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9871.9471.46
12 day EMA73.1273.3173.38
20 day EMA73.7173.8873.98
35 day EMA72.5272.5572.53
50 day EMA70.9370.8870.8

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3970.9670.95
12 day SMA73.1974.2274.94
20 day SMA75.4875.876.01
35 day SMA74.8374.7974.7
50 day SMA72.0771.8371.58
100 day SMA63.1362.9262.72
150 day SMA58.4858.3158.13
200 day SMA54.2154.0453.86
Back to top | Use Dark Theme