SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 21.07 and 21.32
Daily Target 1 | 21.02 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.273333333333 |
Daily Target 4 | 21.37 |
Daily Target 5 | 21.52 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.21 (-0.24%) | 21.27 | 21.18 - 21.43 | 0.3794 times |
Mon 14 April 2025 | 21.26 (0.85%) | 21.46 | 21.05 - 21.49 | 0.4019 times |
Fri 11 April 2025 | 21.08 (1.74%) | 20.64 | 20.51 - 21.93 | 0.6624 times |
Thu 10 April 2025 | 20.72 (-3.31%) | 21.01 | 20.11 - 21.04 | 0.8841 times |
Wed 09 April 2025 | 21.43 (9.34%) | 19.48 | 19.44 - 21.56 | 1.1678 times |
Tue 08 April 2025 | 19.60 (-1.46%) | 20.60 | 19.30 - 20.71 | 1.0458 times |
Mon 07 April 2025 | 19.89 (-0.3%) | 19.28 | 19.00 - 20.64 | 1.6883 times |
Fri 04 April 2025 | 19.95 (0%) | 20.63 | 19.93 - 20.74 | 1.4664 times |
Fri 04 April 2025 | 19.95 (-5.94%) | 20.63 | 19.93 - 20.74 | 1.4664 times |
Thu 03 April 2025 | 21.21 (-4.97%) | 21.51 | 21.19 - 21.63 | 0.8374 times |
Wed 02 April 2025 | 22.32 (0.68%) | 21.91 | 21.90 - 22.42 | 0.3392 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 20.91 and 21.35
Weekly Target 1 | 20.81 |
Weekly Target 2 | 21.01 |
Weekly Target 3 | 21.25 |
Weekly Target 4 | 21.45 |
Weekly Target 5 | 21.69 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.21 (0.62%) | 21.46 | 21.05 - 21.49 | 0.3233 times |
Fri 11 April 2025 | 21.08 (5.66%) | 19.28 | 19.00 - 21.93 | 2.2549 times |
Fri 04 April 2025 | 19.95 (0%) | 20.63 | 19.93 - 20.74 | 0.6069 times |
Fri 04 April 2025 | 19.95 (-9.15%) | 21.70 | 19.93 - 22.42 | 1.6071 times |
Fri 28 March 2025 | 21.96 (-1.88%) | 22.62 | 21.91 - 22.82 | 0.5585 times |
Fri 21 March 2025 | 22.38 (0.81%) | 22.21 | 22.08 - 22.57 | 0.8242 times |
Fri 14 March 2025 | 22.20 (-2.37%) | 22.40 | 21.69 - 22.48 | 1.3456 times |
Fri 07 March 2025 | 22.74 (-3.28%) | 23.57 | 22.32 - 23.64 | 1.267 times |
Fri 28 February 2025 | 23.51 (-1.01%) | 23.82 | 23.04 - 23.86 | 0.8043 times |
Fri 21 February 2025 | 23.75 (-2.18%) | 24.20 | 23.71 - 24.31 | 0.4082 times |
Wed 19 February 2025 | 24.28 (0.33%) | 24.23 | 24.13 - 24.31 | 0.2263 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 18.4 and 21.82
Monthly Target 1 | 17.46 |
Monthly Target 2 | 19.33 |
Monthly Target 3 | 20.876666666667 |
Monthly Target 4 | 22.75 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.21 (-3.94%) | 21.99 | 19.00 - 22.42 | 1.9722 times |
Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.925 times |
Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 1.2214 times |
Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 1.4708 times |
Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.904 times |
Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.8024 times |
Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 1.0527 times |
Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.237 times |
Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.2221 times |
Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.1925 times |
Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.1765 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 21.14 |
12 day DMA | 20.9 |
20 day DMA | 21.47 |
35 day DMA | 22 |
50 day DMA | 22.61 |
100 day DMA | 23.11 |
150 day DMA | 30.67 |
200 day DMA | 39.24 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.04 | 20.95 | 20.79 |
12 day EMA | 21.09 | 21.07 | 21.03 |
20 day EMA | 21.38 | 21.4 | 21.41 |
35 day EMA | 21.97 | 22.01 | 22.05 |
50 day EMA | 22.56 | 22.61 | 22.67 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.14 | 20.82 | 20.54 |
12 day SMA | 20.9 | 20.97 | 21.03 |
20 day SMA | 21.47 | 21.53 | 21.58 |
35 day SMA | 22 | 22.07 | 22.14 |
50 day SMA | 22.61 | 22.66 | 22.71 |
100 day SMA | 23.11 | 23.13 | 23.15 |
150 day SMA | 30.67 | 30.96 | 31.26 |
200 day SMA | 39.24 | 39.46 | 39.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.