Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 21.07 and 21.32

Daily Target 121.02
Daily Target 221.12
Daily Target 321.273333333333
Daily Target 421.37
Daily Target 521.52

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 15 April 2025 21.21 (-0.24%) 21.27 21.18 - 21.43 0.3794 times
Mon 14 April 2025 21.26 (0.85%) 21.46 21.05 - 21.49 0.4019 times
Fri 11 April 2025 21.08 (1.74%) 20.64 20.51 - 21.93 0.6624 times
Thu 10 April 2025 20.72 (-3.31%) 21.01 20.11 - 21.04 0.8841 times
Wed 09 April 2025 21.43 (9.34%) 19.48 19.44 - 21.56 1.1678 times
Tue 08 April 2025 19.60 (-1.46%) 20.60 19.30 - 20.71 1.0458 times
Mon 07 April 2025 19.89 (-0.3%) 19.28 19.00 - 20.64 1.6883 times
Fri 04 April 2025 19.95 (0%) 20.63 19.93 - 20.74 1.4664 times
Fri 04 April 2025 19.95 (-5.94%) 20.63 19.93 - 20.74 1.4664 times
Thu 03 April 2025 21.21 (-4.97%) 21.51 21.19 - 21.63 0.8374 times
Wed 02 April 2025 22.32 (0.68%) 21.91 21.90 - 22.42 0.3392 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 20.91 and 21.35

Weekly Target 120.81
Weekly Target 221.01
Weekly Target 321.25
Weekly Target 421.45
Weekly Target 521.69

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 15 April 2025 21.21 (0.62%) 21.46 21.05 - 21.49 0.3233 times
Fri 11 April 2025 21.08 (5.66%) 19.28 19.00 - 21.93 2.2549 times
Fri 04 April 2025 19.95 (0%) 20.63 19.93 - 20.74 0.6069 times
Fri 04 April 2025 19.95 (-9.15%) 21.70 19.93 - 22.42 1.6071 times
Fri 28 March 2025 21.96 (-1.88%) 22.62 21.91 - 22.82 0.5585 times
Fri 21 March 2025 22.38 (0.81%) 22.21 22.08 - 22.57 0.8242 times
Fri 14 March 2025 22.20 (-2.37%) 22.40 21.69 - 22.48 1.3456 times
Fri 07 March 2025 22.74 (-3.28%) 23.57 22.32 - 23.64 1.267 times
Fri 28 February 2025 23.51 (-1.01%) 23.82 23.04 - 23.86 0.8043 times
Fri 21 February 2025 23.75 (-2.18%) 24.20 23.71 - 24.31 0.4082 times
Wed 19 February 2025 24.28 (0.33%) 24.23 24.13 - 24.31 0.2263 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 18.4 and 21.82

Monthly Target 117.46
Monthly Target 219.33
Monthly Target 320.876666666667
Monthly Target 422.75
Monthly Target 524.3

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 15 April 2025 21.21 (-3.94%) 21.99 19.00 - 22.42 1.9722 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 1.925 times
Fri 28 February 2025 23.51 (-1.51%) 23.49 23.04 - 24.31 1.2214 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 1.4708 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 0.904 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 0.8024 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 1.0527 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.237 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.2221 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.1925 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.1765 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.9
20 day DMA 21.47
35 day DMA 22
50 day DMA 22.61
100 day DMA 23.11
150 day DMA 30.67
200 day DMA 39.24

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9520.79
12 day EMA21.0921.0721.03
20 day EMA21.3821.421.41
35 day EMA21.9722.0122.05
50 day EMA22.5622.6122.67

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.8220.54
12 day SMA20.920.9721.03
20 day SMA21.4721.5321.58
35 day SMA2222.0722.14
50 day SMA22.6122.6622.71
100 day SMA23.1123.1323.15
150 day SMA30.6730.9631.26
200 day SMA39.2439.4639.68
Back to top | Use Dark Theme