SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.07 and 26.19
Daily Target 1 | 26.04 |
Daily Target 2 | 26.09 |
Daily Target 3 | 26.156666666667 |
Daily Target 4 | 26.21 |
Daily Target 5 | 26.28 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.15 (-0.08%) | 26.21 | 26.10 - 26.22 | 0.9911 times | Mon 15 September 2025 | 26.17 (0.46%) | 26.13 | 26.12 - 26.19 | 0.6993 times | Fri 12 September 2025 | 26.05 (-0.08%) | 26.06 | 26.02 - 26.11 | 0.6385 times | Thu 11 September 2025 | 26.07 (0.85%) | 25.93 | 25.91 - 26.09 | 0.7057 times | Wed 10 September 2025 | 25.85 (0.23%) | 25.92 | 25.78 - 25.94 | 0.9454 times | Tue 09 September 2025 | 25.79 (0.31%) | 25.73 | 25.65 - 25.80 | 1.1851 times | Mon 08 September 2025 | 25.71 (0.19%) | 25.70 | 25.66 - 25.76 | 1.126 times | Fri 05 September 2025 | 25.66 (-0.19%) | 25.82 | 25.49 - 25.85 | 1.55 times | Thu 04 September 2025 | 25.71 (0.82%) | 25.52 | 25.48 - 25.72 | 0.7962 times | Wed 03 September 2025 | 25.50 (0.47%) | 25.46 | 25.36 - 25.52 | 1.3626 times | Tue 02 September 2025 | 25.38 (-0.74%) | 25.25 | 25.15 - 25.38 | 1.3354 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.13 and 26.25
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 26.156666666667 |
Weekly Target 4 | 26.21 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.15 (0.38%) | 26.13 | 26.10 - 26.22 | 0.3841 times | Fri 12 September 2025 | 26.05 (1.52%) | 25.70 | 25.65 - 26.11 | 1.0455 times | Fri 05 September 2025 | 25.66 (0.35%) | 25.25 | 25.15 - 25.85 | 1.1463 times | Fri 29 August 2025 | 25.57 (0%) | 25.66 | 25.47 - 25.67 | 0.3232 times | Fri 29 August 2025 | 25.57 (0.04%) | 25.50 | 25.42 - 25.74 | 1.1983 times | Fri 22 August 2025 | 25.56 (0.35%) | 25.45 | 25.04 - 25.61 | 1.406 times | Fri 15 August 2025 | 25.47 (1.03%) | 25.22 | 25.11 - 25.58 | 1.1552 times | Fri 08 August 2025 | 25.21 (2.35%) | 25.02 | 24.83 - 25.24 | 1.0624 times | Fri 01 August 2025 | 24.63 (-2.42%) | 25.27 | 24.52 - 25.35 | 1.4385 times | Fri 25 July 2025 | 25.24 (1.53%) | 24.91 | 24.80 - 25.25 | 0.8405 times | Fri 18 July 2025 | 24.86 (0.65%) | 24.67 | 24.47 - 24.95 | 1.0396 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 25.65 and 26.72
Monthly Target 1 | 24.77 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 25.84 |
Monthly Target 4 | 26.53 |
Monthly Target 5 | 26.91 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.15 (2.27%) | 25.25 | 25.15 - 26.22 | 0.5641 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 1.2141 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.972 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.9879 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 1.0563 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.6305 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.2723 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.7757 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 0.9295 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.5975 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.5303 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 25.8 |
20 day DMA | 25.68 |
35 day DMA | 25.48 |
50 day DMA | 25.3 |
100 day DMA | 24.27 |
150 day DMA | 23.57 |
200 day DMA | 23.6 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26 | 25.92 |
12 day EMA | 25.87 | 25.82 | 25.76 |
20 day EMA | 25.72 | 25.67 | 25.62 |
35 day EMA | 25.51 | 25.47 | 25.43 |
50 day EMA | 25.31 | 25.28 | 25.24 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 25.99 | 25.89 |
12 day SMA | 25.8 | 25.75 | 25.72 |
20 day SMA | 25.68 | 25.64 | 25.6 |
35 day SMA | 25.48 | 25.45 | 25.42 |
50 day SMA | 25.3 | 25.27 | 25.24 |
100 day SMA | 24.27 | 24.21 | 24.16 |
150 day SMA | 23.57 | 23.55 | 23.54 |
200 day SMA | 23.6 | 23.58 | 23.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.