SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 23.85 and 24.04
Daily Target 1 | 23.69 |
Daily Target 2 | 23.81 |
Daily Target 3 | 23.876666666667 |
Daily Target 4 | 24 |
Daily Target 5 | 24.07 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (0.97%) | 23.82 | 23.75 - 23.94 | 0.888 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.7424 times | Fri 17 January 2025 | 23.71 (0.98%) | 23.70 | 23.63 - 23.78 | 0.7424 times | Thu 16 January 2025 | 23.48 (0.04%) | 23.55 | 23.44 - 23.58 | 0.9897 times | Wed 15 January 2025 | 23.47 (1.6%) | 23.42 | 23.37 - 23.55 | 0.9943 times | Tue 14 January 2025 | 23.10 (0.22%) | 23.17 | 22.93 - 23.19 | 1.0695 times | Mon 13 January 2025 | 23.05 (0%) | 22.81 | 22.79 - 23.05 | 1.1169 times | Mon 13 January 2025 | 23.05 (0.13%) | 22.81 | 22.79 - 23.05 | 1.1169 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.20 | 22.92 - 23.22 | 1.3935 times | Wed 08 January 2025 | 23.36 (0%) | 23.32 | 23.17 - 23.40 | 0.9463 times | Wed 08 January 2025 | 23.36 (0.21%) | 23.32 | 23.17 - 23.40 | 0.9463 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.85 and 24.04
Weekly Target 1 | 23.69 |
Weekly Target 2 | 23.81 |
Weekly Target 3 | 23.876666666667 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (0.97%) | 23.82 | 23.75 - 23.94 | 0.2859 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.239 times | Fri 17 January 2025 | 23.71 (2.86%) | 22.81 | 22.79 - 23.78 | 1.5815 times | Mon 13 January 2025 | 23.05 (0.13%) | 22.81 | 22.79 - 23.05 | 0.3596 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.32 | 22.92 - 23.40 | 0.7532 times | Wed 08 January 2025 | 23.36 (-0.38%) | 23.63 | 23.17 - 23.76 | 0.9584 times | Fri 03 January 2025 | 23.45 (-0.38%) | 23.28 | 22.98 - 23.47 | 1.5455 times | Fri 27 December 2024 | 23.54 (0.56%) | 23.41 | 23.26 - 23.85 | 1.3251 times | Fri 20 December 2024 | 23.41 (-2.05%) | 23.96 | 23.01 - 24.04 | 1.9447 times | Fri 13 December 2024 | 23.90 (0.21%) | 24.14 | 23.83 - 24.15 | 1.0072 times | Tue 26 November 2024 | 23.85 (0%) | 23.77 | 23.75 - 23.87 | 0.1645 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 23.37 and 24.52
Monthly Target 1 | 22.41 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 23.556666666667 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (3.28%) | 23.32 | 22.79 - 23.94 | 1.7788 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 1.8077 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 1.6045 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 2.105 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.474 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.4441 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.385 times | Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.3529 times | Fri 31 May 2024 | 62.30 (4.65%) | 59.46 | 59.21 - 63.15 | 0.577 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.471 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.4477 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 23.66 |
12 day DMA | 23.38 |
20 day DMA | 23.42 |
35 day DMA | 23.55 |
50 day DMA | 23.48 |
100 day DMA | 38.48 |
150 day DMA | 47.23 |
200 day DMA | 50.81 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.54 | 23.45 |
12 day EMA | 23.5 | 23.42 | 23.37 |
20 day EMA | 23.46 | 23.41 | 23.38 |
35 day EMA | 23.44 | 23.41 | 23.39 |
50 day EMA | 23.44 | 23.42 | 23.41 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.66 | 23.49 | 23.36 |
12 day SMA | 23.38 | 23.35 | 23.33 |
20 day SMA | 23.42 | 23.4 | 23.38 |
35 day SMA | 23.55 | 23.54 | 23.53 |
50 day SMA | 23.48 | 23.45 | 23.44 |
100 day SMA | 38.48 | 38.91 | 39.33 |
150 day SMA | 47.23 | 47.49 | 47.76 |
200 day SMA | 50.81 | 51 | 51.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.