SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.49 and 26.7
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.74 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.57 (1.07%) | 26.41 | 26.40 - 26.61 | 0.5865 times | Fri 17 October 2025 | 26.29 (0.5%) | 25.86 | 25.80 - 26.35 | 1.1873 times | Thu 16 October 2025 | 26.16 (-0.72%) | 26.37 | 26.02 - 26.49 | 1.228 times | Wed 15 October 2025 | 26.35 (0.46%) | 26.42 | 26.10 - 26.55 | 1.3744 times | Tue 14 October 2025 | 26.23 (-0.15%) | 26.01 | 25.87 - 26.37 | 1.2157 times | Mon 13 October 2025 | 26.27 (1.62%) | 26.16 | 26.12 - 26.32 | 1.0048 times | Fri 10 October 2025 | 25.85 (-2.71%) | 26.60 | 25.84 - 26.68 | 1.2868 times | Thu 09 October 2025 | 26.57 (-0.34%) | 26.66 | 26.49 - 26.68 | 0.7927 times | Wed 08 October 2025 | 26.66 (0.68%) | 26.53 | 26.50 - 26.66 | 0.5044 times | Tue 07 October 2025 | 26.48 (-0.41%) | 26.63 | 26.41 - 26.65 | 0.8194 times | Mon 06 October 2025 | 26.59 (0.42%) | 26.50 | 26.50 - 26.72 | 0.5386 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.49 and 26.7
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.526666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.57 (1.07%) | 26.41 | 26.40 - 26.61 | 0.1965 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 2.0131 times | Fri 10 October 2025 | 25.85 (-2.38%) | 26.50 | 25.84 - 26.72 | 1.3203 times | Fri 03 October 2025 | 26.48 (1.11%) | 26.29 | 26.18 - 26.63 | 1.2466 times | Fri 26 September 2025 | 26.19 (-0.64%) | 26.31 | 25.89 - 26.51 | 1.0814 times | Fri 19 September 2025 | 26.36 (1.19%) | 26.13 | 25.92 - 26.40 | 0.9128 times | Fri 12 September 2025 | 26.05 (1.52%) | 25.70 | 25.65 - 26.11 | 0.9092 times | Fri 05 September 2025 | 25.66 (0.35%) | 25.25 | 25.15 - 25.85 | 0.9969 times | Fri 29 August 2025 | 25.57 (0%) | 25.66 | 25.47 - 25.67 | 0.2811 times | Fri 29 August 2025 | 25.57 (0.04%) | 25.50 | 25.42 - 25.74 | 1.0422 times | Fri 22 August 2025 | 25.56 (0.35%) | 25.45 | 25.04 - 25.61 | 1.2228 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.19 and 27.11
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.57 (0.87%) | 26.24 | 25.80 - 26.72 | 0.9595 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 1.0225 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 1.1014 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.8818 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.8962 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.9583 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.4792 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.1542 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.7037 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 0.8432 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.542 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.26 | 26.25 |
| 12 day EMA | 26.34 | 26.3 | 26.3 |
| 20 day EMA | 26.3 | 26.27 | 26.27 |
| 35 day EMA | 26.13 | 26.1 | 26.09 |
| 50 day EMA | 25.94 | 25.91 | 25.89 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.26 | 26.17 |
| 12 day SMA | 26.38 | 26.37 | 26.38 |
| 20 day SMA | 26.34 | 26.34 | 26.34 |
| 35 day SMA | 26.17 | 26.14 | 26.12 |
| 50 day SMA | 25.97 | 25.94 | 25.92 |
| 100 day SMA | 25.18 | 25.15 | 25.11 |
| 150 day SMA | 24.08 | 24.05 | 24.03 |
| 200 day SMA | 23.92 | 23.91 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.