Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 26.07 and 26.19

Daily Target 126.04
Daily Target 226.09
Daily Target 326.156666666667
Daily Target 426.21
Daily Target 526.28

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 16 September 2025 26.15 (-0.08%) 26.21 26.10 - 26.22 0.9911 times
Mon 15 September 2025 26.17 (0.46%) 26.13 26.12 - 26.19 0.6993 times
Fri 12 September 2025 26.05 (-0.08%) 26.06 26.02 - 26.11 0.6385 times
Thu 11 September 2025 26.07 (0.85%) 25.93 25.91 - 26.09 0.7057 times
Wed 10 September 2025 25.85 (0.23%) 25.92 25.78 - 25.94 0.9454 times
Tue 09 September 2025 25.79 (0.31%) 25.73 25.65 - 25.80 1.1851 times
Mon 08 September 2025 25.71 (0.19%) 25.70 25.66 - 25.76 1.126 times
Fri 05 September 2025 25.66 (-0.19%) 25.82 25.49 - 25.85 1.55 times
Thu 04 September 2025 25.71 (0.82%) 25.52 25.48 - 25.72 0.7962 times
Wed 03 September 2025 25.50 (0.47%) 25.46 25.36 - 25.52 1.3626 times
Tue 02 September 2025 25.38 (-0.74%) 25.25 25.15 - 25.38 1.3354 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 26.13 and 26.25

Weekly Target 126.04
Weekly Target 226.09
Weekly Target 326.156666666667
Weekly Target 426.21
Weekly Target 526.28

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 16 September 2025 26.15 (0.38%) 26.13 26.10 - 26.22 0.3841 times
Fri 12 September 2025 26.05 (1.52%) 25.70 25.65 - 26.11 1.0455 times
Fri 05 September 2025 25.66 (0.35%) 25.25 25.15 - 25.85 1.1463 times
Fri 29 August 2025 25.57 (0%) 25.66 25.47 - 25.67 0.3232 times
Fri 29 August 2025 25.57 (0.04%) 25.50 25.42 - 25.74 1.1983 times
Fri 22 August 2025 25.56 (0.35%) 25.45 25.04 - 25.61 1.406 times
Fri 15 August 2025 25.47 (1.03%) 25.22 25.11 - 25.58 1.1552 times
Fri 08 August 2025 25.21 (2.35%) 25.02 24.83 - 25.24 1.0624 times
Fri 01 August 2025 24.63 (-2.42%) 25.27 24.52 - 25.35 1.4385 times
Fri 25 July 2025 25.24 (1.53%) 24.91 24.80 - 25.25 0.8405 times
Fri 18 July 2025 24.86 (0.65%) 24.67 24.47 - 24.95 1.0396 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 25.65 and 26.72

Monthly Target 124.77
Monthly Target 225.46
Monthly Target 325.84
Monthly Target 426.53
Monthly Target 526.91

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 16 September 2025 26.15 (2.27%) 25.25 25.15 - 26.22 0.5641 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 1.2141 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.972 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.9879 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 1.0563 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.6305 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 1.2723 times
Fri 28 February 2025 23.51 (-1.51%) 23.49 23.04 - 24.31 0.7757 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 0.9295 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 0.5975 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 0.5303 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.8
20 day DMA 25.68
35 day DMA 25.48
50 day DMA 25.3
100 day DMA 24.27
150 day DMA 23.57
200 day DMA 23.6

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.052625.92
12 day EMA25.8725.8225.76
20 day EMA25.7225.6725.62
35 day EMA25.5125.4725.43
50 day EMA25.3125.2825.24

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.9925.89
12 day SMA25.825.7525.72
20 day SMA25.6825.6425.6
35 day SMA25.4825.4525.42
50 day SMA25.325.2725.24
100 day SMA24.2724.2124.16
150 day SMA23.5723.5523.54
200 day SMA23.623.5823.57
Back to top | Use Dark Theme