SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 24.71 and 24.87
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 24.77 (0.86%) | 24.65 | 24.64 - 24.80 | 0.5322 times | Wed 02 July 2025 | 24.56 (0.41%) | 24.43 | 24.41 - 24.57 | 0.7043 times | Tue 01 July 2025 | 24.46 (0.08%) | 24.40 | 24.36 - 24.50 | 1.3571 times | Mon 30 June 2025 | 24.44 (0.45%) | 24.44 | 24.35 - 24.51 | 1.3368 times | Fri 27 June 2025 | 24.33 (0.5%) | 24.25 | 24.17 - 24.40 | 1.0906 times | Thu 26 June 2025 | 24.21 (0.75%) | 24.10 | 24.08 - 24.24 | 0.7596 times | Wed 25 June 2025 | 24.03 (-0.37%) | 24.09 | 23.97 - 24.09 | 0.827 times | Tue 24 June 2025 | 24.12 (1.22%) | 24.00 | 23.96 - 24.14 | 1.0056 times | Mon 23 June 2025 | 23.83 (0.93%) | 23.60 | 23.50 - 23.84 | 1.2871 times | Fri 20 June 2025 | 23.61 (-0.17%) | 23.76 | 23.54 - 23.81 | 1.0997 times | Wed 18 June 2025 | 23.65 (-0.04%) | 23.70 | 23.62 - 23.80 | 1.0056 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 24.56 and 25.01
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 24.77 (1.81%) | 24.44 | 24.35 - 24.80 | 0.9938 times | Fri 27 June 2025 | 24.33 (3.05%) | 23.60 | 23.50 - 24.40 | 1.2566 times | Fri 20 June 2025 | 23.61 (-0.04%) | 23.75 | 23.54 - 23.81 | 0.8088 times | Fri 13 June 2025 | 23.62 (-0.8%) | 23.91 | 23.56 - 23.96 | 0.9232 times | Wed 11 June 2025 | 23.81 (0.34%) | 23.75 | 23.69 - 23.96 | 0.7255 times | Fri 06 June 2025 | 23.73 (1.85%) | 23.27 | 21.81 - 23.79 | 1.3362 times | Fri 30 May 2025 | 23.30 (1.66%) | 23.17 | 23.08 - 23.51 | 1.2478 times | Fri 23 May 2025 | 22.92 (-2.34%) | 23.47 | 22.76 - 23.51 | 1.1113 times | Tue 20 May 2025 | 23.47 (-0.3%) | 23.28 | 23.25 - 23.57 | 0.4698 times | Fri 16 May 2025 | 23.54 (5.42%) | 23.02 | 22.84 - 23.54 | 1.1271 times | Fri 09 May 2025 | 22.33 (-0.31%) | 22.24 | 21.99 - 22.57 | 1.2484 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 24.57 and 25.01
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 24.77 (1.35%) | 24.40 | 24.36 - 24.80 | 0.1415 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 1.1626 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 1.2195 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 2.0229 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.4232 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.903 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 1.0874 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.6683 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.5932 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 0.7783 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.1752 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.39 | 24.31 |
| 12 day EMA | 24.25 | 24.15 | 24.07 |
| 20 day EMA | 24.01 | 23.93 | 23.86 |
| 35 day EMA | 23.6 | 23.53 | 23.47 |
| 50 day EMA | 23.2 | 23.14 | 23.08 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.4 | 24.29 |
| 12 day SMA | 24.14 | 24.04 | 23.99 |
| 20 day SMA | 23.98 | 23.92 | 23.88 |
| 35 day SMA | 23.72 | 23.67 | 23.63 |
| 50 day SMA | 23.29 | 23.21 | 23.12 |
| 100 day SMA | 22.65 | 22.64 | 22.64 |
| 150 day SMA | 23 | 22.99 | 22.99 |
| 200 day SMA | 26.81 | 27.02 | 27.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.