Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 23.85 and 24.04

Daily Target 123.69
Daily Target 223.81
Daily Target 323.876666666667
Daily Target 424
Daily Target 524.07

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 21 January 2025 23.94 (0.97%) 23.82 23.75 - 23.94 0.888 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.7424 times
Fri 17 January 2025 23.71 (0.98%) 23.70 23.63 - 23.78 0.7424 times
Thu 16 January 2025 23.48 (0.04%) 23.55 23.44 - 23.58 0.9897 times
Wed 15 January 2025 23.47 (1.6%) 23.42 23.37 - 23.55 0.9943 times
Tue 14 January 2025 23.10 (0.22%) 23.17 22.93 - 23.19 1.0695 times
Mon 13 January 2025 23.05 (0%) 22.81 22.79 - 23.05 1.1169 times
Mon 13 January 2025 23.05 (0.13%) 22.81 22.79 - 23.05 1.1169 times
Fri 10 January 2025 23.02 (-1.46%) 23.20 22.92 - 23.22 1.3935 times
Wed 08 January 2025 23.36 (0%) 23.32 23.17 - 23.40 0.9463 times
Wed 08 January 2025 23.36 (0.21%) 23.32 23.17 - 23.40 0.9463 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 23.85 and 24.04

Weekly Target 123.69
Weekly Target 223.81
Weekly Target 323.876666666667
Weekly Target 424
Weekly Target 524.07

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 21 January 2025 23.94 (0.97%) 23.82 23.75 - 23.94 0.2859 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.239 times
Fri 17 January 2025 23.71 (2.86%) 22.81 22.79 - 23.78 1.5815 times
Mon 13 January 2025 23.05 (0.13%) 22.81 22.79 - 23.05 0.3596 times
Fri 10 January 2025 23.02 (-1.46%) 23.32 22.92 - 23.40 0.7532 times
Wed 08 January 2025 23.36 (-0.38%) 23.63 23.17 - 23.76 0.9584 times
Fri 03 January 2025 23.45 (-0.38%) 23.28 22.98 - 23.47 1.5455 times
Fri 27 December 2024 23.54 (0.56%) 23.41 23.26 - 23.85 1.3251 times
Fri 20 December 2024 23.41 (-2.05%) 23.96 23.01 - 24.04 1.9447 times
Fri 13 December 2024 23.90 (0.21%) 24.14 23.83 - 24.15 1.0072 times
Tue 26 November 2024 23.85 (0%) 23.77 23.75 - 23.87 0.1645 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 23.37 and 24.52

Monthly Target 122.41
Monthly Target 223.17
Monthly Target 323.556666666667
Monthly Target 424.32
Monthly Target 524.71

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 21 January 2025 23.94 (3.28%) 23.32 22.79 - 23.94 1.7788 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 1.8077 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 1.6045 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 2.105 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.474 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.4441 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.385 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.3529 times
Fri 31 May 2024 62.30 (4.65%) 59.46 59.21 - 63.15 0.577 times
Tue 30 April 2024 59.53 (-4.08%) 62.17 58.51 - 62.21 0.471 times
Thu 28 March 2024 62.06 (2.88%) 60.40 59.91 - 62.25 0.4477 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.38
20 day DMA 23.42
35 day DMA 23.55
50 day DMA 23.48
100 day DMA 38.48
150 day DMA 47.23
200 day DMA 50.81

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5423.45
12 day EMA23.523.4223.37
20 day EMA23.4623.4123.38
35 day EMA23.4423.4123.39
50 day EMA23.4423.4223.41

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.4923.36
12 day SMA23.3823.3523.33
20 day SMA23.4223.423.38
35 day SMA23.5523.5423.53
50 day SMA23.4823.4523.44
100 day SMA38.4838.9139.33
150 day SMA47.2347.4947.76
200 day SMA50.815151.19
Back to top | Use Dark Theme