SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.81 and 27.03
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.97 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.19 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.97 (0.3%) | 27.08 | 26.86 - 27.08 | 1.6925 times | Thu 30 October 2025 | 26.89 (-1.1%) | 27.01 | 26.87 - 27.12 | 1.2679 times | Wed 29 October 2025 | 27.19 (0.07%) | 27.23 | 27.00 - 27.27 | 1.1707 times | Tue 28 October 2025 | 27.17 (0.18%) | 27.20 | 27.09 - 27.24 | 0.8279 times | Mon 27 October 2025 | 27.12 (0%) | 27.03 | 26.99 - 27.13 | 0.5511 times | Mon 27 October 2025 | 27.12 (1.19%) | 27.03 | 26.99 - 27.13 | 0.5511 times | Fri 24 October 2025 | 26.80 (0.83%) | 26.60 | 26.60 - 26.86 | 0.8414 times | Thu 23 October 2025 | 26.58 (0.64%) | 26.65 | 26.38 - 26.65 | 0.8341 times | Wed 22 October 2025 | 26.41 (-0.64%) | 26.59 | 26.23 - 26.59 | 1.5178 times | Tue 21 October 2025 | 26.58 (0.04%) | 26.56 | 26.51 - 26.64 | 0.7455 times | Mon 20 October 2025 | 26.57 (1.07%) | 26.41 | 26.40 - 26.61 | 0.6817 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.71 and 27.12
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.97 (-0.55%) | 27.03 | 26.86 - 27.27 | 1.3739 times | Mon 27 October 2025 | 27.12 (1.19%) | 27.03 | 26.99 - 27.13 | 0.1374 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 1.152 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.7416 times | Fri 10 October 2025 | 25.85 (-2.38%) | 26.50 | 25.84 - 26.72 | 1.1423 times | Fri 03 October 2025 | 26.48 (1.11%) | 26.29 | 26.18 - 26.63 | 1.0785 times | Fri 26 September 2025 | 26.19 (-0.64%) | 26.31 | 25.89 - 26.51 | 0.9356 times | Fri 19 September 2025 | 26.36 (1.19%) | 26.13 | 25.92 - 26.40 | 0.7897 times | Fri 12 September 2025 | 26.05 (1.52%) | 25.70 | 25.65 - 26.11 | 0.7866 times | Fri 05 September 2025 | 25.66 (0.35%) | 25.25 | 25.15 - 25.85 | 0.8624 times | Fri 29 August 2025 | 25.57 (0%) | 25.66 | 25.47 - 25.67 | 0.2432 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.39 and 27.86
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.5179 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.9594 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 1.0334 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.8273 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.8408 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.8991 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.3878 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.0829 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.6602 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 0.7912 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.5085 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27 | 27.05 |
| 12 day EMA | 26.83 | 26.81 | 26.8 |
| 20 day EMA | 26.69 | 26.66 | 26.64 |
| 35 day EMA | 26.47 | 26.44 | 26.41 |
| 50 day EMA | 26.27 | 26.24 | 26.21 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.1 | 27.08 |
| 12 day SMA | 26.81 | 26.74 | 26.7 |
| 20 day SMA | 26.61 | 26.59 | 26.57 |
| 35 day SMA | 26.49 | 26.46 | 26.44 |
| 50 day SMA | 26.26 | 26.23 | 26.2 |
| 100 day SMA | 25.51 | 25.48 | 25.45 |
| 150 day SMA | 24.39 | 24.35 | 24.32 |
| 200 day SMA | 24.1 | 24.08 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.