HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.23 and 15.52
Daily Target 1 | 15 |
Daily Target 2 | 15.17 |
Daily Target 3 | 15.286666666667 |
Daily Target 4 | 15.46 |
Daily Target 5 | 15.58 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 15.35 (2.2%) | 15.24 | 15.11 - 15.40 | 0.5121 times | Fri 21 March 2025 | 15.02 (0.47%) | 14.80 | 14.74 - 15.07 | 3.1941 times | Thu 20 March 2025 | 14.95 (-0.13%) | 14.80 | 14.78 - 15.12 | 0.702 times | Wed 19 March 2025 | 14.97 (1.42%) | 14.79 | 14.73 - 15.10 | 0.657 times | Tue 18 March 2025 | 14.76 (-0.94%) | 14.69 | 14.55 - 14.80 | 0.7424 times | Mon 17 March 2025 | 14.90 (1.02%) | 14.67 | 14.64 - 14.98 | 0.7403 times | Fri 14 March 2025 | 14.75 (3.29%) | 14.36 | 14.36 - 14.77 | 0.8803 times | Thu 13 March 2025 | 14.28 (-1.86%) | 14.61 | 14.26 - 14.67 | 0.6086 times | Wed 12 March 2025 | 14.55 (1.04%) | 14.64 | 14.37 - 14.71 | 0.7787 times | Tue 11 March 2025 | 14.40 (-1.64%) | 14.62 | 14.24 - 14.72 | 1.1845 times | Mon 10 March 2025 | 14.64 (-3.3%) | 14.87 | 14.41 - 14.91 | 0.922 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.23 and 15.52
Weekly Target 1 | 15 |
Weekly Target 2 | 15.17 |
Weekly Target 3 | 15.286666666667 |
Weekly Target 4 | 15.46 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 15.35 (2.2%) | 15.24 | 15.11 - 15.40 | 0.1602 times | Fri 21 March 2025 | 15.02 (1.83%) | 14.67 | 14.55 - 15.12 | 1.8886 times | Fri 14 March 2025 | 14.75 (-2.58%) | 14.87 | 14.24 - 14.91 | 1.3686 times | Fri 07 March 2025 | 15.14 (-8.08%) | 16.55 | 14.69 - 16.71 | 1.233 times | Fri 28 February 2025 | 16.47 (1.98%) | 16.32 | 15.67 - 16.51 | 1.3121 times | Fri 21 February 2025 | 16.15 (-4.04%) | 16.72 | 16.11 - 16.93 | 0.6845 times | Wed 19 February 2025 | 16.83 (0.6%) | 16.74 | 16.64 - 16.93 | 0.3744 times | Fri 14 February 2025 | 16.73 (-1.12%) | 16.95 | 16.37 - 16.98 | 0.8598 times | Fri 07 February 2025 | 16.92 (-1.63%) | 16.75 | 16.48 - 17.23 | 1.0584 times | Fri 31 January 2025 | 17.20 (0%) | 17.20 | 17.04 - 17.54 | 1.0604 times | Fri 24 January 2025 | 17.20 (1.12%) | 17.06 | 16.73 - 17.40 | 0.741 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.56 and 16.03
Monthly Target 1 | 12.96 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 15.433333333333 |
Monthly Target 4 | 16.63 |
Monthly Target 5 | 17.9 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 15.35 (-6.8%) | 16.55 | 14.24 - 16.71 | 1.2917 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1914 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.2447 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6302 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.8357 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8311 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7837 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7574 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.2503 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.1839 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.66 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 14.81 |
20 day DMA | 15.22 |
35 day DMA | 15.86 |
50 day DMA | 16.21 |
100 day DMA | 16.48 |
150 day DMA | 15.89 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 14.91 | 14.86 |
12 day EMA | 15.05 | 15 | 15 |
20 day EMA | 15.27 | 15.26 | 15.28 |
35 day EMA | 15.63 | 15.65 | 15.69 |
50 day EMA | 16.1 | 16.13 | 16.18 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 14.92 | 14.87 |
12 day SMA | 14.81 | 14.79 | 14.82 |
20 day SMA | 15.22 | 15.26 | 15.31 |
35 day SMA | 15.86 | 15.9 | 15.96 |
50 day SMA | 16.21 | 16.23 | 16.25 |
100 day SMA | 16.48 | 16.48 | 16.48 |
150 day SMA | 15.89 | 15.87 | 15.86 |
200 day SMA | 15.29 | 15.28 | 15.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.