Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.97 and 15.48

Daily Target 114.54
Daily Target 214.88
Daily Target 315.053333333333
Daily Target 415.39
Daily Target 515.56

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 02 April 2025 15.21 (1.74%) 14.77 14.72 - 15.23 0.6055 times
Tue 01 April 2025 14.95 (-0.4%) 15.03 14.66 - 15.05 0.7472 times
Mon 31 March 2025 15.01 (1.49%) 14.64 14.49 - 15.07 0.6845 times
Fri 28 March 2025 14.79 (-3.65%) 15.06 14.72 - 15.20 0.4712 times
Mon 24 March 2025 15.35 (2.2%) 15.24 15.11 - 15.40 0.5859 times
Fri 21 March 2025 15.02 (0.47%) 14.80 14.74 - 15.07 3.6544 times
Thu 20 March 2025 14.95 (-0.13%) 14.80 14.78 - 15.12 0.8032 times
Wed 19 March 2025 14.97 (1.42%) 14.79 14.73 - 15.10 0.7517 times
Tue 18 March 2025 14.76 (-0.94%) 14.69 14.55 - 14.80 0.8493 times
Mon 17 March 2025 14.90 (1.02%) 14.67 14.64 - 14.98 0.847 times
Fri 14 March 2025 14.75 (3.29%) 14.36 14.36 - 14.77 1.0072 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.85 and 15.59

Weekly Target 114.24
Weekly Target 214.72
Weekly Target 314.976666666667
Weekly Target 415.46
Weekly Target 515.72

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 02 April 2025 15.21 (2.84%) 14.64 14.49 - 15.23 0.5788 times
Fri 28 March 2025 14.79 (-1.53%) 15.24 14.72 - 15.40 0.3003 times
Fri 21 March 2025 15.02 (1.83%) 14.67 14.55 - 15.12 1.962 times
Fri 14 March 2025 14.75 (-2.58%) 14.87 14.24 - 14.91 1.4218 times
Fri 07 March 2025 15.14 (-8.08%) 16.55 14.69 - 16.71 1.2809 times
Fri 28 February 2025 16.47 (1.98%) 16.32 15.67 - 16.51 1.3631 times
Fri 21 February 2025 16.15 (-4.04%) 16.72 16.11 - 16.93 0.7112 times
Wed 19 February 2025 16.83 (0.6%) 16.74 16.64 - 16.93 0.3889 times
Fri 14 February 2025 16.73 (-1.12%) 16.95 16.37 - 16.98 0.8932 times
Fri 07 February 2025 16.92 (-1.63%) 16.75 16.48 - 17.23 1.0996 times
Fri 31 January 2025 17.20 (0%) 17.20 17.04 - 17.54 1.1016 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.51

Monthly Target 114.46
Monthly Target 214.84
Monthly Target 315.033333333333
Monthly Target 415.41
Monthly Target 515.6

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 02 April 2025 15.21 (1.33%) 15.03 14.66 - 15.23 0.1141 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.5316 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.3228 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.3819 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6997 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.9278 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9228 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8701 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8409 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.3882 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.3144 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Munafa value: 60 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.91
20 day DMA 14.99
35 day DMA 15.63
50 day DMA 16.06
100 day DMA 16.45
150 day DMA 15.91
200 day DMA 15.33

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9714.98
12 day EMA15.031515.01
20 day EMA15.1815.1815.2
35 day EMA15.5415.5615.6
50 day EMA16.0216.0516.1

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0215.02
12 day SMA14.9114.8614.81
20 day SMA14.9915.0615.12
35 day SMA15.6315.6815.74
50 day SMA16.0616.116.13
100 day SMA16.4516.4616.47
150 day SMA15.9115.915.9
200 day SMA15.3315.3215.31
Back to top | Use Dark Theme