HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.72 and 15.92
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.07 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.86 (-0.06%) | 15.95 | 15.78 - 15.98 | 0.3855 times | Wed 22 October 2025 | 15.87 (-0.44%) | 15.90 | 15.80 - 16.01 | 0.8041 times | Tue 21 October 2025 | 15.94 (0.63%) | 15.90 | 15.78 - 16.05 | 0.9249 times | Mon 20 October 2025 | 15.84 (2.13%) | 15.80 | 15.60 - 15.87 | 0.8698 times | Fri 17 October 2025 | 15.51 (0.26%) | 15.31 | 15.16 - 15.87 | 2.0292 times | Thu 16 October 2025 | 15.47 (-4.57%) | 16.26 | 15.29 - 16.30 | 1.4361 times | Wed 15 October 2025 | 16.21 (-0.8%) | 16.44 | 16.12 - 16.45 | 0.9227 times | Tue 14 October 2025 | 16.34 (2.77%) | 15.85 | 15.77 - 16.46 | 0.8191 times | Mon 13 October 2025 | 15.90 (1.92%) | 15.86 | 15.64 - 15.97 | 0.7956 times | Fri 10 October 2025 | 15.60 (-4.53%) | 16.37 | 15.58 - 16.39 | 1.0129 times | Thu 09 October 2025 | 16.34 (0%) | 16.43 | 16.30 - 16.51 | 1.0605 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.73 and 16.18
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.86 (2.26%) | 15.80 | 15.60 - 16.05 | 0.7446 times | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.4977 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.3757 times | Fri 03 October 2025 | 17.21 (-1.21%) | 17.50 | 16.89 - 17.52 | 1.1539 times | Fri 26 September 2025 | 17.42 (-1.69%) | 17.64 | 17.16 - 17.71 | 0.9627 times | Fri 19 September 2025 | 17.72 (-0.28%) | 17.79 | 17.20 - 17.93 | 1.1626 times | Fri 12 September 2025 | 17.77 (0.79%) | 17.68 | 17.39 - 17.86 | 1.0426 times | Fri 05 September 2025 | 17.63 (-1.01%) | 17.62 | 17.42 - 18.03 | 0.9755 times | Fri 29 August 2025 | 17.81 (0%) | 17.79 | 17.71 - 17.92 | 0.1778 times | Fri 29 August 2025 | 17.81 (2.59%) | 17.30 | 17.20 - 17.92 | 0.9067 times | Fri 22 August 2025 | 17.36 (4.77%) | 16.52 | 16.45 - 17.42 | 0.9285 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.32 and 16.7
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.86 (-8.16%) | 17.27 | 15.16 - 17.54 | 1.0337 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1341 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9854 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6136 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0277 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8253 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8598 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9332 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7756 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.8116 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.4263 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.86 | 15.86 |
| 12 day EMA | 16.05 | 16.09 | 16.13 |
| 20 day EMA | 16.3 | 16.35 | 16.4 |
| 35 day EMA | 16.58 | 16.62 | 16.66 |
| 50 day EMA | 16.87 | 16.91 | 16.95 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.73 | 15.79 |
| 12 day SMA | 15.94 | 16.01 | 16.09 |
| 20 day SMA | 16.41 | 16.48 | 16.56 |
| 35 day SMA | 16.91 | 16.97 | 17.02 |
| 50 day SMA | 17.04 | 17.06 | 17.07 |
| 100 day SMA | 16.77 | 16.76 | 16.76 |
| 150 day SMA | 16.04 | 16.03 | 16.02 |
| 200 day SMA | 16.1 | 16.1 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.