Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.23 and 15.52

Daily Target 115
Daily Target 215.17
Daily Target 315.286666666667
Daily Target 415.46
Daily Target 515.58

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 15.35 (2.2%) 15.24 15.11 - 15.40 0.5121 times
Fri 21 March 2025 15.02 (0.47%) 14.80 14.74 - 15.07 3.1941 times
Thu 20 March 2025 14.95 (-0.13%) 14.80 14.78 - 15.12 0.702 times
Wed 19 March 2025 14.97 (1.42%) 14.79 14.73 - 15.10 0.657 times
Tue 18 March 2025 14.76 (-0.94%) 14.69 14.55 - 14.80 0.7424 times
Mon 17 March 2025 14.90 (1.02%) 14.67 14.64 - 14.98 0.7403 times
Fri 14 March 2025 14.75 (3.29%) 14.36 14.36 - 14.77 0.8803 times
Thu 13 March 2025 14.28 (-1.86%) 14.61 14.26 - 14.67 0.6086 times
Wed 12 March 2025 14.55 (1.04%) 14.64 14.37 - 14.71 0.7787 times
Tue 11 March 2025 14.40 (-1.64%) 14.62 14.24 - 14.72 1.1845 times
Mon 10 March 2025 14.64 (-3.3%) 14.87 14.41 - 14.91 0.922 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.23 and 15.52

Weekly Target 115
Weekly Target 215.17
Weekly Target 315.286666666667
Weekly Target 415.46
Weekly Target 515.58

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 15.35 (2.2%) 15.24 15.11 - 15.40 0.1602 times
Fri 21 March 2025 15.02 (1.83%) 14.67 14.55 - 15.12 1.8886 times
Fri 14 March 2025 14.75 (-2.58%) 14.87 14.24 - 14.91 1.3686 times
Fri 07 March 2025 15.14 (-8.08%) 16.55 14.69 - 16.71 1.233 times
Fri 28 February 2025 16.47 (1.98%) 16.32 15.67 - 16.51 1.3121 times
Fri 21 February 2025 16.15 (-4.04%) 16.72 16.11 - 16.93 0.6845 times
Wed 19 February 2025 16.83 (0.6%) 16.74 16.64 - 16.93 0.3744 times
Fri 14 February 2025 16.73 (-1.12%) 16.95 16.37 - 16.98 0.8598 times
Fri 07 February 2025 16.92 (-1.63%) 16.75 16.48 - 17.23 1.0584 times
Fri 31 January 2025 17.20 (0%) 17.20 17.04 - 17.54 1.0604 times
Fri 24 January 2025 17.20 (1.12%) 17.06 16.73 - 17.40 0.741 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.56 and 16.03

Monthly Target 112.96
Monthly Target 214.16
Monthly Target 315.433333333333
Monthly Target 416.63
Monthly Target 517.9

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 15.35 (-6.8%) 16.55 14.24 - 16.71 1.2917 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1914 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2447 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6302 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8357 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8311 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7837 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7574 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.2503 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.1839 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.66 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.81
20 day DMA 15.22
35 day DMA 15.86
50 day DMA 16.21
100 day DMA 16.48
150 day DMA 15.89
200 day DMA 15.29

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9114.86
12 day EMA15.051515
20 day EMA15.2715.2615.28
35 day EMA15.6315.6515.69
50 day EMA16.116.1316.18

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9214.87
12 day SMA14.8114.7914.82
20 day SMA15.2215.2615.31
35 day SMA15.8615.915.96
50 day SMA16.2116.2316.25
100 day SMA16.4816.4816.48
150 day SMA15.8915.8715.86
200 day SMA15.2915.2815.27
Back to top | Use Dark Theme