HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.29 and 15.62
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.68 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.44 (0.78%) | 15.25 | 15.14 - 15.47 | 0.4639 times | Thu 30 October 2025 | 15.32 (1.06%) | 15.14 | 15.11 - 15.50 | 0.6633 times | Wed 29 October 2025 | 15.16 (-2.45%) | 15.47 | 15.05 - 15.53 | 0.9937 times | Tue 28 October 2025 | 15.54 (-0.64%) | 15.60 | 15.37 - 15.73 | 1.2369 times | Mon 27 October 2025 | 15.64 (0%) | 15.52 | 15.40 - 15.81 | 2.4848 times | Mon 27 October 2025 | 15.64 (-2.68%) | 15.52 | 15.40 - 15.81 | 2.4848 times | Fri 24 October 2025 | 16.07 (1.32%) | 16.07 | 15.97 - 16.17 | 0.3077 times | Thu 23 October 2025 | 15.86 (-0.06%) | 15.95 | 15.78 - 15.98 | 0.2488 times | Wed 22 October 2025 | 15.87 (-0.44%) | 15.90 | 15.80 - 16.01 | 0.5191 times | Tue 21 October 2025 | 15.94 (0.63%) | 15.90 | 15.78 - 16.05 | 0.597 times | Mon 20 October 2025 | 15.84 (2.13%) | 15.80 | 15.60 - 15.87 | 0.5615 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.87 and 15.63
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.44 (-1.28%) | 15.52 | 15.05 - 15.81 | 1.8431 times | Mon 27 October 2025 | 15.64 (-2.68%) | 15.52 | 15.40 - 15.81 | 0.7839 times | Fri 24 October 2025 | 16.07 (3.61%) | 15.80 | 15.60 - 16.17 | 0.7047 times | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.2223 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.1227 times | Fri 03 October 2025 | 17.21 (-1.21%) | 17.50 | 16.89 - 17.52 | 0.9417 times | Fri 26 September 2025 | 17.42 (-1.69%) | 17.64 | 17.16 - 17.71 | 0.7857 times | Fri 19 September 2025 | 17.72 (-0.28%) | 17.79 | 17.20 - 17.93 | 0.9488 times | Fri 12 September 2025 | 17.77 (0.79%) | 17.68 | 17.39 - 17.86 | 0.8509 times | Fri 05 September 2025 | 17.63 (-1.01%) | 17.62 | 17.42 - 18.03 | 0.7962 times | Fri 29 August 2025 | 17.81 (0%) | 17.79 | 17.71 - 17.92 | 0.1451 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14 and 16.49
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.7067 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.049 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9115 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4925 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9505 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7633 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7953 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.8632 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7173 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.7506 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.3943 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.45 | 15.51 |
| 12 day EMA | 15.66 | 15.7 | 15.77 |
| 20 day EMA | 15.9 | 15.95 | 16.02 |
| 35 day EMA | 16.29 | 16.34 | 16.4 |
| 50 day EMA | 16.72 | 16.77 | 16.83 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.46 | 15.61 |
| 12 day SMA | 15.65 | 15.66 | 15.73 |
| 20 day SMA | 15.84 | 15.91 | 16 |
| 35 day SMA | 16.48 | 16.55 | 16.62 |
| 50 day SMA | 16.85 | 16.89 | 16.93 |
| 100 day SMA | 16.74 | 16.75 | 16.76 |
| 150 day SMA | 16.06 | 16.06 | 16.06 |
| 200 day SMA | 16.06 | 16.07 | 16.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
