Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.66 and 4.69
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6660666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67280 (0.2%) | 4.66080 | 4.65030 - 4.67510 | 1.5252 times | Fri 02 October 2026 | 4.66360 (0.4%) | 4.64510 | 4.63650 - 4.67380 | 0 times | Thu 01 October 2026 | 4.64500 (-0.27%) | 4.65750 | 4.63330 - 4.66180 | 0.3853 times | Wed 30 September 2026 | 4.65750 (-0.56%) | 4.68400 | 4.65560 - 4.68730 | 1.545 times | Tue 29 September 2026 | 4.68380 (-0.51%) | 4.70770 | 4.67630 - 4.71040 | 0.8686 times | Mon 28 September 2026 | 4.70760 (-0.18%) | 4.70530 | 4.70530 - 4.71820 | 1.513 times | Fri 25 September 2026 | 4.71630 (0.27%) | 4.70270 | 4.70230 - 4.72170 | 1.3453 times | Thu 24 September 2026 | 4.70350 (-0.4%) | 4.72200 | 4.70350 - 4.72610 | 0.3787 times | Wed 23 September 2026 | 4.72240 (-0.9%) | 4.76500 | 4.71000 - 4.76730 | 0.9242 times | Tue 22 September 2026 | 4.76520 (-0.03%) | 4.76640 | 4.75180 - 4.76940 | 1.5148 times | Mon 21 September 2026 | 4.76650 (-0.12%) | 4.77000 | 4.76610 - 4.78080 | 0.9006 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.66 and 4.69
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6660666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67280 (0.2%) | 4.66080 | 4.65030 - 4.67510 | 0.3428 times | Fri 02 October 2026 | 4.66360 (-1.12%) | 4.70530 | 4.63330 - 4.71820 | 0.9692 times | Fri 25 September 2026 | 4.71630 (-1.17%) | 4.77000 | 4.70230 - 4.78080 | 1.1382 times | Fri 18 September 2026 | 4.77230 (-0.79%) | 4.79850 | 4.74950 - 4.79970 | 1.0389 times | Fri 11 September 2026 | 4.81010 (-0.53%) | 4.84670 | 4.79660 - 4.85550 | 0.6024 times | Fri 04 September 2026 | 4.83550 (0.38%) | 4.81660 | 4.78780 - 4.84620 | 1.2631 times | Fri 28 August 2026 | 4.81710 (-0.05%) | 4.81890 | 4.80070 - 4.84130 | 1.2182 times | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.2151 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 1.0435 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.1685 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.0315 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.65 and 4.69
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6604 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67280 (0.33%) | 4.65750 | 4.63330 - 4.67510 | 0.1045 times | Wed 30 September 2026 | 4.65750 (-3.4%) | 4.82240 | 4.65560 - 4.85550 | 1.1898 times | Mon 31 August 2026 | 4.82150 (1.45%) | 4.75630 | 4.71870 - 4.84130 | 1.1388 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.2026 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.2105 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.092 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1579 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1347 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7308 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0384 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8802 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.68 |
| 12 day EMA | 4.7 | 4.71 | 4.72 |
| 20 day EMA | 4.72 | 4.72 | 4.73 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.68 |
| 12 day SMA | 4.71 | 4.71 | 4.72 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.