TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1700 and 2333
| Daily Target 1 | 1512.33 |
| Daily Target 2 | 1887.67 |
| Daily Target 3 | 2145.3333333333 |
| Daily Target 4 | 2520.67 |
| Daily Target 5 | 2778.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2263.00 (0.13%) | 2284.00 | 1770.00 - 2403.00 | 0 times | Fri 17 October 2025 | 2260.00 (76.7%) | 2284.00 | 1770.00 - 2403.00 | 1.6667 times | Thu 16 October 2025 | 1279.00 (0%) | 2873.00 | 1109.00 - 2873.00 | 0 times | Thu 16 October 2025 | 1279.00 (-54.85%) | 2873.00 | 1109.00 - 2873.00 | 1.6667 times | Wed 15 October 2025 | 2833.00 (0%) | 3739.00 | 2435.00 - 4035.00 | 0 times | Wed 15 October 2025 | 2833.00 (-18.31%) | 3709.00 | 2435.00 - 4035.00 | 1.6667 times | Tue 14 October 2025 | 3468.00 (0%) | 907.00 | 907.00 - 3788.00 | 0 times | Tue 14 October 2025 | 3468.00 (-9.83%) | 907.00 | 907.00 - 3788.00 | 1.6667 times | Mon 13 October 2025 | 3846.00 (560.82%) | 3884.00 | 3630.00 - 3941.00 | 1.6667 times | Fri 10 October 2025 | 582.00 (-64.1%) | 2909.00 | 575.00 - 2909.00 | 1.6667 times | Thu 09 October 2025 | 1621.00 (-49.23%) | 2220.00 | 1469.00 - 2220.00 | 1.6667 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1700 and 2333
| Weekly Target 1 | 1512.33 |
| Weekly Target 2 | 1887.67 |
| Weekly Target 3 | 2145.3333333333 |
| Weekly Target 4 | 2520.67 |
| Weekly Target 5 | 2778.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2263.00 (0.13%) | 2284.00 | 1770.00 - 2403.00 | 0 times | Fri 17 October 2025 | 2260.00 (76.7%) | 2873.00 | 1109.00 - 2873.00 | 0.3448 times | Thu 16 October 2025 | 1279.00 (-54.85%) | 3739.00 | 1109.00 - 4035.00 | 0.3448 times | Wed 15 October 2025 | 2833.00 (-18.31%) | 907.00 | 907.00 - 4035.00 | 0.3448 times | Tue 14 October 2025 | 3468.00 (495.88%) | 3884.00 | 907.00 - 3941.00 | 0.6897 times | Fri 10 October 2025 | 582.00 (-82.1%) | 2880.00 | 575.00 - 3435.00 | 1.7241 times | Fri 03 October 2025 | 3252.00 (-4.77%) | 2325.00 | 1689.00 - 3971.00 | 1.3793 times | Fri 26 September 2025 | 3415.00 (99.71%) | 1486.00 | 1110.00 - 3594.00 | 1.7241 times | Fri 19 September 2025 | 1710.00 (9.9%) | 2741.00 | 1589.00 - 3922.00 | 1.7241 times | Fri 12 September 2025 | 1556.00 (-44.96%) | 2001.00 | 1501.00 - 4031.00 | 1.7241 times | Fri 05 September 2025 | 2827.00 (23.72%) | 936.00 | 936.00 - 3669.00 | 1.3793 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1419 and 4879
| Monthly Target 1 | -1169 |
| Monthly Target 2 | 547 |
| Monthly Target 3 | 2291 |
| Monthly Target 4 | 4007 |
| Monthly Target 5 | 5751 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2263.00 (-8.42%) | 2216.00 | 575.00 - 4035.00 | 0.6219 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.0883 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.0883 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0562 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9794 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.0883 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0251 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9575 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9847 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1101 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7272 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2305.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2428 and price is deviating by 882 points
Upper Bollinger band is at 4191 and lower is at 665, while middle bands are at 1547 and 3310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 1982.8 |
| 12 day DMA | 2410.42 |
| 20 day DMA | 2427.8 |
| 35 day DMA | 2487.66 |
| 50 day DMA | 2470.98 |
| 100 day DMA | 2523.67 |
| 150 day DMA | 2548.05 |
| 200 day DMA | 2514.7 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.99 | 2089 | 2003.52 |
| 12 day EMA | 2305.28 | 2312.96 | 2322.58 |
| 20 day EMA | 2380.55 | 2392.92 | 2406.91 |
| 35 day EMA | 2448.41 | 2459.33 | 2471.07 |
| 50 day EMA | 2463.86 | 2472.06 | 2480.71 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.8 | 2096.8 | 2338.4 |
| 12 day SMA | 2410.42 | 2347.83 | 2379.42 |
| 20 day SMA | 2427.8 | 2427.2 | 2419.55 |
| 35 day SMA | 2487.66 | 2488.11 | 2471.63 |
| 50 day SMA | 2470.98 | 2503.16 | 2538.52 |
| 100 day SMA | 2523.67 | 2532.19 | 2525.38 |
| 150 day SMA | 2548.05 | 2541.61 | 2545.79 |
| 200 day SMA | 2514.7 | 2517.5 | 2514.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.