Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 1149 and 2420

Daily Target 1893.67
Daily Target 21404.33
Daily Target 32164.6666666667
Daily Target 42675.33
Daily Target 53435.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1915.00 (-48.93%) 2925.00 1654.00 - 2925.00 1 times
Mon 24 March 2025 3750.00 (93.4%) 4033.00 3564.00 - 4033.00 1 times
Fri 21 March 2025 1939.00 (1.78%) 952.00 952.00 - 1968.00 1 times
Thu 20 March 2025 1905.00 (-47.89%) 1156.00 1156.00 - 2896.00 1 times
Wed 19 March 2025 3656.00 (97.2%) 2869.00 2855.00 - 3838.00 1 times
Tue 18 March 2025 1854.00 (-51.78%) 1498.00 1402.00 - 1912.00 1 times
Mon 17 March 2025 3845.00 (-7.95%) 3320.00 3223.00 - 3963.00 1 times
Fri 14 March 2025 4177.00 (222.3%) 4055.00 3894.00 - 4278.00 1 times
Thu 13 March 2025 1296.00 (-55.12%) 2440.00 1127.00 - 2440.00 1 times
Wed 12 March 2025 2888.00 (18.46%) 2913.00 2046.00 - 3182.00 1 times
Tue 11 March 2025 2438.00 (192.68%) 2689.00 1691.00 - 2938.00 1 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 595 and 2974

Weekly Target 1155
Weekly Target 21035
Weekly Target 32534
Weekly Target 43414
Weekly Target 54913

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1915.00 (-1.24%) 4033.00 1654.00 - 4033.00 0.4805 times
Fri 21 March 2025 1939.00 (-53.58%) 3320.00 952.00 - 3963.00 1.2013 times
Fri 14 March 2025 4177.00 (41.35%) 1407.00 717.00 - 4278.00 1.2013 times
Fri 07 March 2025 2955.00 (-11.97%) 3209.00 866.00 - 3757.00 1.1104 times
Fri 28 February 2025 3357.00 (230.74%) 1895.00 1456.00 - 3547.00 1.2013 times
Fri 21 February 2025 1015.00 (-53.72%) 1541.00 1010.00 - 2778.00 0.7208 times
Wed 19 February 2025 2193.00 (-12.07%) 2676.00 1541.00 - 3256.00 0.4805 times
Fri 14 February 2025 2494.00 (79.04%) 2665.00 1002.00 - 3779.00 1.2013 times
Fri 07 February 2025 1393.00 (-10.82%) 512.00 512.00 - 3647.00 1.2013 times
Fri 31 January 2025 1562.00 (-39.53%) 2132.00 1339.00 - 3821.00 1.2013 times
Fri 24 January 2025 2583.00 (-16.97%) 3573.00 1824.00 - 3822.00 0.961 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are -464.5 and 3096.5

Monthly Target 1-1257.67
Monthly Target 2328.67
Monthly Target 32303.3333333333
Monthly Target 43889.67
Monthly Target 55864.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1915.00 (-42.96%) 3209.00 717.00 - 4278.00 0.8265 times
Fri 28 February 2025 3357.00 (114.92%) 512.00 512.00 - 3779.00 0.9944 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.1148 times
Tue 31 December 2024 2824.00 (37.96%) 1992.00 492.00 - 4242.00 0.6977 times
Tue 26 November 2024 2047.00 (74.21%) 3551.00 1183.00 - 4040.00 0.9447 times
Thu 31 October 2024 1175.00 (-56.07%) 1075.00 1010.00 - 5736.00 1.1436 times
Mon 30 September 2024 2675.00 (-18.27%) 1505.00 841.00 - 4297.00 1.038 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.1023 times
Wed 31 July 2024 3045.00 (0.93%) 2746.00 935.00 - 4337.00 1.1436 times
Fri 28 June 2024 3017.00 (-7.96%) 2576.00 909.00 - 4023.00 0.9944 times
Fri 31 May 2024 3278.00 (174.54%) 2833.00 798.00 - 3975.00 1.0664 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2556.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2451 and price is deviating by 1006 points

Upper Bollinger band is at 4461 and lower is at 440, while middle bands are at 1445 and 3456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2722.5 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2633
12 day DMA 2541.33
20 day DMA 2450.1
35 day DMA 2387.17
50 day DMA 2492.58
100 day DMA 2451.8
150 day DMA 2503.46
200 day DMA 2526.34

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2541.342854.462406.75
12 day EMA2555.972672.472476.62
20 day EMA2505.172567.272442.83
35 day EMA2501.362535.882464.4
50 day EMA2487.832511.22460.66

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26332620.82639.8
12 day SMA2541.3326282459.67
20 day SMA2450.12462.552364.6
35 day SMA2387.172434.542368.63
50 day SMA2492.582519.842497.16
100 day SMA2451.82469.272452.78
150 day SMA2503.462500.852501.83
200 day SMA2526.342527.492521.46
Back to top | Use Dark Theme