TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 573 and 2328
| Daily Target 1 | 243.33 |
| Daily Target 2 | 902.67 |
| Daily Target 3 | 1998.3333333333 |
| Daily Target 4 | 2657.67 |
| Daily Target 5 | 3753.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1562.00 (-55.56%) | 2345.00 | 1339.00 - 3094.00 | 1 times | Thu 30 January 2025 | 3515.00 (64.18%) | 3795.00 | 3464.00 - 3821.00 | 1 times | Wed 29 January 2025 | 2141.00 (-11.67%) | 2080.00 | 1560.00 - 2921.00 | 1 times | Tue 28 January 2025 | 2424.00 (4.3%) | 1965.00 | 1795.00 - 2589.00 | 1 times | Mon 27 January 2025 | 2324.00 (-10.03%) | 2132.00 | 2121.00 - 2815.00 | 1 times | Fri 24 January 2025 | 2583.00 (-15.06%) | 2371.00 | 1982.00 - 3206.00 | 1 times | Thu 23 January 2025 | 3041.00 (66.72%) | 1946.00 | 1847.00 - 3044.00 | 1 times | Wed 22 January 2025 | 1824.00 (-50.49%) | 1849.00 | 1824.00 - 2086.00 | 1 times | Tue 21 January 2025 | 3684.00 (18.42%) | 3573.00 | 3442.00 - 3822.00 | 1 times | Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 1 times | Fri 17 January 2025 | 3111.00 (13.54%) | 3728.00 | 2928.00 - 3728.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 209.5 and 2691.5
| Weekly Target 1 | -241.33 |
| Weekly Target 2 | 660.33 |
| Weekly Target 3 | 2240.6666666667 |
| Weekly Target 4 | 3142.33 |
| Weekly Target 5 | 4722.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1562.00 (-39.53%) | 2132.00 | 1339.00 - 3821.00 | 1.6263 times | Fri 24 January 2025 | 2583.00 (-16.97%) | 3573.00 | 1824.00 - 3822.00 | 1.3011 times | Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 0.3253 times | Fri 17 January 2025 | 3111.00 (18.92%) | 1327.00 | 1327.00 - 4238.00 | 1.6263 times | Mon 13 January 2025 | 2616.00 (128.07%) | 1327.00 | 1327.00 - 2621.00 | 0.3253 times | Fri 10 January 2025 | 1147.00 (-36.49%) | 1017.00 | 785.00 - 1851.00 | 0.6505 times | Wed 08 January 2025 | 1806.00 (-52.8%) | 3266.00 | 785.00 - 3506.00 | 0.9758 times | Fri 03 January 2025 | 3826.00 (215.42%) | 847.00 | 723.00 - 4088.00 | 1.0533 times | Fri 27 December 2024 | 1213.00 (-65.9%) | 1936.00 | 814.00 - 3799.00 | 0.8026 times | Fri 20 December 2024 | 3557.00 (105.73%) | 2090.00 | 492.00 - 4242.00 | 1.3136 times | Fri 13 December 2024 | 1729.00 (-16.15%) | 3576.00 | 1347.00 - 3576.00 | 1.2621 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -553 and 2900
| Monthly Target 1 | -1258 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 2195 |
| Monthly Target 4 | 3605 |
| Monthly Target 5 | 5648 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.0803 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.6761 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9155 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1083 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0059 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.0682 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1083 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 0.9637 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0335 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0402 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.9622 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2544.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2557 and price is deviating by 747 points
Upper Bollinger band is at 4050 and lower is at 1064, while middle bands are at 1811 and 3304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2620.9 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2393.2 |
| 12 day DMA | 2671.67 |
| 20 day DMA | 2556.6 |
| 35 day DMA | 2500.54 |
| 50 day DMA | 2495.36 |
| 100 day DMA | 2550.32 |
| 150 day DMA | 2565.76 |
| 200 day DMA | 2564.18 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.39 | 2783.52 | 2417.83 |
| 12 day EMA | 2544.43 | 2722.99 | 2579.04 |
| 20 day EMA | 2570.88 | 2677.03 | 2588.86 |
| 35 day EMA | 2529.16 | 2586.1 | 2531.41 |
| 50 day EMA | 2458.03 | 2494.59 | 2452.96 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2393.2 | 2597.4 | 2502.6 |
| 12 day SMA | 2671.67 | 2875 | 2855.25 |
| 20 day SMA | 2556.6 | 2599.1 | 2614.65 |
| 35 day SMA | 2500.54 | 2497.54 | 2473.31 |
| 50 day SMA | 2495.36 | 2497.92 | 2463.34 |
| 100 day SMA | 2550.32 | 2545 | 2530.1 |
| 150 day SMA | 2565.76 | 2575.46 | 2573.61 |
| 200 day SMA | 2564.18 | 2569.21 | 2561.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.