Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 3367.5 and 3951.5

Daily Target 12925.67
Daily Target 23225.33
Daily Target 33509.6666666667
Daily Target 43809.33
Daily Target 54093.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Thu 17 July 2025 3525.00 (2.8%) 3210.00 3210.00 - 3794.00 0.9564 times
Wed 16 July 2025 3429.00 (225.33%) 3531.00 2095.00 - 3548.00 0.6838 times
Tue 15 July 2025 1054.00 (-63.38%) 1866.00 1054.00 - 1866.00 1.0427 times
Mon 14 July 2025 2878.00 (107.5%) 2216.00 2216.00 - 2878.00 1.0174 times
Fri 11 July 2025 1387.00 (0%) 1093.00 1077.00 - 1589.00 1.0538 times
Fri 11 July 2025 1387.00 (-56.33%) 1093.00 1077.00 - 1589.00 1.0538 times
Thu 10 July 2025 3176.00 (0.7%) 2124.00 2124.00 - 3466.00 0.9287 times
Wed 09 July 2025 3154.00 (-3.61%) 3189.00 2250.00 - 3258.00 1.0604 times
Tue 08 July 2025 3272.00 (146.57%) 3057.00 3057.00 - 3606.00 1.0844 times
Mon 07 July 2025 1327.00 (-62.12%) 1397.00 1109.00 - 2275.00 1.1187 times
Thu 03 July 2025 3503.00 (-4.26%) 3395.00 3326.00 - 3604.00 1.0356 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 2289.5 and 5029.5

Weekly Target 151
Weekly Target 21788
Weekly Target 32791
Weekly Target 44528
Weekly Target 55531

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Thu 17 July 2025 3525.00 (154.15%) 2216.00 1054.00 - 3794.00 0.925 times
Fri 11 July 2025 1387.00 (0%) 1093.00 1077.00 - 1589.00 0.2634 times
Fri 11 July 2025 1387.00 (-60.41%) 1397.00 1077.00 - 3606.00 1.3114 times
Thu 03 July 2025 3503.00 (39.62%) 2865.00 1882.00 - 3661.00 1.001 times
Fri 27 June 2025 2509.00 (18.8%) 1993.00 1326.00 - 3921.00 1.4129 times
Fri 20 June 2025 2112.00 (131.83%) 1272.00 1272.00 - 3680.00 0.8477 times
Fri 13 June 2025 911.00 (-55.97%) 2929.00 858.00 - 3145.00 0.8477 times
Wed 11 June 2025 2069.00 (-46.63%) 3010.00 2018.00 - 3397.00 0.8477 times
Fri 06 June 2025 3877.00 (106.55%) 1562.00 1515.00 - 4043.00 1.4129 times
Fri 30 May 2025 1877.00 (-7.31%) 3720.00 1110.00 - 4060.00 1.1303 times
Fri 23 May 2025 2025.00 (-13.94%) 1691.00 737.00 - 2974.00 1.1303 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 2289.5 and 5029.5

Monthly Target 151
Monthly Target 21788
Monthly Target 32791
Monthly Target 44528
Monthly Target 55531

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 17 July 2025 3525.00 (28.32%) 1882.00 1054.00 - 3794.00 0.5982 times
Mon 30 June 2025 2747.00 (46.35%) 1562.00 858.00 - 4043.00 1.0359 times
Fri 30 May 2025 1877.00 (-13.78%) 2769.00 737.00 - 4181.00 1.1973 times
Wed 30 April 2025 2177.00 (6.77%) 1368.00 229.00 - 4783.00 1.0818 times
Mon 31 March 2025 2039.00 (-39.26%) 3209.00 708.00 - 4278.00 0.9617 times
Fri 28 February 2025 3357.00 (114.92%) 512.00 512.00 - 3779.00 1.0411 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.1671 times
Tue 31 December 2024 2824.00 (37.96%) 1992.00 492.00 - 4242.00 0.7304 times
Tue 26 November 2024 2047.00 (74.21%) 3551.00 1183.00 - 4040.00 0.9891 times
Thu 31 October 2024 1175.00 (-56.07%) 1075.00 1010.00 - 5736.00 1.1973 times
Mon 30 September 2024 2675.00 (-18.27%) 1505.00 841.00 - 4297.00 1.0867 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2642.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1744

Munafa value: 90 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2728 and price is deviating by 897 points

Upper Bollinger band is at 4520 and lower is at 936, while middle bands are at 1832 and 3624

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2399.29 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2454.6
12 day DMA 2645.92
20 day DMA 2727.55
35 day DMA 2622.94
50 day DMA 2597.6
100 day DMA 2525.16
150 day DMA 2504.71
200 day DMA 2496.32

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2795.082430.181930.84
12 day EMA2642.482482.082309.97
20 day EMA2632.282538.352444.64
35 day EMA2644.932593.122543.91
50 day EMA2605.382567.862532.73

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2454.620271976.4
12 day SMA2645.9226282571.17
20 day SMA2727.552695.72594.7
35 day SMA2622.942567.342582.23
50 day SMA2597.62599.982587.16
100 day SMA2525.162507.822483.68
150 day SMA2504.712492.742479.59
200 day SMA2496.322494.562494.37
Back to top | Use Dark Theme