TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1149 and 2420
| Daily Target 1 | 893.67 |
| Daily Target 2 | 1404.33 |
| Daily Target 3 | 2164.6666666667 |
| Daily Target 4 | 2675.33 |
| Daily Target 5 | 3435.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-48.93%) | 2925.00 | 1654.00 - 2925.00 | 1 times | Mon 24 March 2025 | 3750.00 (93.4%) | 4033.00 | 3564.00 - 4033.00 | 1 times | Fri 21 March 2025 | 1939.00 (1.78%) | 952.00 | 952.00 - 1968.00 | 1 times | Thu 20 March 2025 | 1905.00 (-47.89%) | 1156.00 | 1156.00 - 2896.00 | 1 times | Wed 19 March 2025 | 3656.00 (97.2%) | 2869.00 | 2855.00 - 3838.00 | 1 times | Tue 18 March 2025 | 1854.00 (-51.78%) | 1498.00 | 1402.00 - 1912.00 | 1 times | Mon 17 March 2025 | 3845.00 (-7.95%) | 3320.00 | 3223.00 - 3963.00 | 1 times | Fri 14 March 2025 | 4177.00 (222.3%) | 4055.00 | 3894.00 - 4278.00 | 1 times | Thu 13 March 2025 | 1296.00 (-55.12%) | 2440.00 | 1127.00 - 2440.00 | 1 times | Wed 12 March 2025 | 2888.00 (18.46%) | 2913.00 | 2046.00 - 3182.00 | 1 times | Tue 11 March 2025 | 2438.00 (192.68%) | 2689.00 | 1691.00 - 2938.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 595 and 2974
| Weekly Target 1 | 155 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 2534 |
| Weekly Target 4 | 3414 |
| Weekly Target 5 | 4913 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-1.24%) | 4033.00 | 1654.00 - 4033.00 | 0.4805 times | Fri 21 March 2025 | 1939.00 (-53.58%) | 3320.00 | 952.00 - 3963.00 | 1.2013 times | Fri 14 March 2025 | 4177.00 (41.35%) | 1407.00 | 717.00 - 4278.00 | 1.2013 times | Fri 07 March 2025 | 2955.00 (-11.97%) | 3209.00 | 866.00 - 3757.00 | 1.1104 times | Fri 28 February 2025 | 3357.00 (230.74%) | 1895.00 | 1456.00 - 3547.00 | 1.2013 times | Fri 21 February 2025 | 1015.00 (-53.72%) | 1541.00 | 1010.00 - 2778.00 | 0.7208 times | Wed 19 February 2025 | 2193.00 (-12.07%) | 2676.00 | 1541.00 - 3256.00 | 0.4805 times | Fri 14 February 2025 | 2494.00 (79.04%) | 2665.00 | 1002.00 - 3779.00 | 1.2013 times | Fri 07 February 2025 | 1393.00 (-10.82%) | 512.00 | 512.00 - 3647.00 | 1.2013 times | Fri 31 January 2025 | 1562.00 (-39.53%) | 2132.00 | 1339.00 - 3821.00 | 1.2013 times | Fri 24 January 2025 | 2583.00 (-16.97%) | 3573.00 | 1824.00 - 3822.00 | 0.961 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -464.5 and 3096.5
| Monthly Target 1 | -1257.67 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 2303.3333333333 |
| Monthly Target 4 | 3889.67 |
| Monthly Target 5 | 5864.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1915.00 (-42.96%) | 3209.00 | 717.00 - 4278.00 | 0.8265 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9944 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1148 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.6977 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9447 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1436 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.038 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1023 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1436 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 0.9944 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0664 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2556.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2451 and price is deviating by 1006 points
Upper Bollinger band is at 4461 and lower is at 440, while middle bands are at 1445 and 3456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.5 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2633 |
| 12 day DMA | 2541.33 |
| 20 day DMA | 2450.1 |
| 35 day DMA | 2387.17 |
| 50 day DMA | 2492.58 |
| 100 day DMA | 2451.8 |
| 150 day DMA | 2503.46 |
| 200 day DMA | 2526.34 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.34 | 2854.46 | 2406.75 |
| 12 day EMA | 2555.97 | 2672.47 | 2476.62 |
| 20 day EMA | 2505.17 | 2567.27 | 2442.83 |
| 35 day EMA | 2501.36 | 2535.88 | 2464.4 |
| 50 day EMA | 2487.83 | 2511.2 | 2460.66 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633 | 2620.8 | 2639.8 |
| 12 day SMA | 2541.33 | 2628 | 2459.67 |
| 20 day SMA | 2450.1 | 2462.55 | 2364.6 |
| 35 day SMA | 2387.17 | 2434.54 | 2368.63 |
| 50 day SMA | 2492.58 | 2519.84 | 2497.16 |
| 100 day SMA | 2451.8 | 2469.27 | 2452.78 |
| 150 day SMA | 2503.46 | 2500.85 | 2501.83 |
| 200 day SMA | 2526.34 | 2527.49 | 2521.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.