TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2650 and 3992
| Daily Target 1 | 1580 |
| Daily Target 2 | 2378 |
| Daily Target 3 | 2922 |
| Daily Target 4 | 3720 |
| Daily Target 5 | 4264 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3176.00 (0.7%) | 2124.00 | 2124.00 - 3466.00 | 0.8881 times | Wed 09 July 2025 | 3154.00 (-3.61%) | 3189.00 | 2250.00 - 3258.00 | 1.014 times | Tue 08 July 2025 | 3272.00 (146.57%) | 3057.00 | 3057.00 - 3606.00 | 1.0369 times | Mon 07 July 2025 | 1327.00 (-62.12%) | 1397.00 | 1109.00 - 2275.00 | 1.0697 times | Thu 03 July 2025 | 3503.00 (-4.26%) | 3395.00 | 3326.00 - 3604.00 | 0.9903 times | Wed 02 July 2025 | 3659.00 (10.54%) | 2335.00 | 2335.00 - 3661.00 | 0.9313 times | Tue 01 July 2025 | 3310.00 (20.5%) | 1882.00 | 1882.00 - 3605.00 | 0.9361 times | Mon 30 June 2025 | 2747.00 (9.49%) | 2865.00 | 2519.00 - 2982.00 | 0.9716 times | Fri 27 June 2025 | 2509.00 (-33.2%) | 2412.00 | 1810.00 - 3254.00 | 1.0809 times | Thu 26 June 2025 | 3756.00 (143.58%) | 3118.00 | 3118.00 - 3769.00 | 1.0809 times | Wed 25 June 2025 | 1542.00 (-58.97%) | 1766.00 | 1326.00 - 1787.00 | 1.0809 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2142.5 and 4639.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 1654.67 |
| Weekly Target 3 | 2630.3333333333 |
| Weekly Target 4 | 4151.67 |
| Weekly Target 5 | 5127.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3176.00 (-9.33%) | 1397.00 | 1109.00 - 3606.00 | 1.023 times | Thu 03 July 2025 | 3503.00 (39.62%) | 2865.00 | 1882.00 - 3661.00 | 0.9772 times | Fri 27 June 2025 | 2509.00 (18.8%) | 1993.00 | 1326.00 - 3921.00 | 1.3793 times | Fri 20 June 2025 | 2112.00 (131.83%) | 1272.00 | 1272.00 - 3680.00 | 0.8276 times | Fri 13 June 2025 | 911.00 (-55.97%) | 2929.00 | 858.00 - 3145.00 | 0.8276 times | Wed 11 June 2025 | 2069.00 (-46.63%) | 3010.00 | 2018.00 - 3397.00 | 0.8276 times | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 1.3793 times | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 1.1034 times | Fri 23 May 2025 | 2025.00 (-13.94%) | 1691.00 | 737.00 - 2974.00 | 1.1034 times | Tue 20 May 2025 | 2353.00 (-28.96%) | 1182.00 | 1182.00 - 2705.00 | 0.5517 times | Fri 16 May 2025 | 3312.00 (13.58%) | 2883.00 | 1527.00 - 3504.00 | 1.1034 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2142.5 and 4694.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 1636.33 |
| Monthly Target 3 | 2648.6666666667 |
| Monthly Target 4 | 4188.33 |
| Monthly Target 5 | 5200.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3176.00 (15.62%) | 1882.00 | 1109.00 - 3661.00 | 0.3398 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0644 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.2302 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.1115 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9882 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0698 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1992 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7505 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0163 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.2302 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.1166 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2908.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2625 and price is deviating by 851 points
Upper Bollinger band is at 4326 and lower is at 925, while middle bands are at 1775 and 3476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3024.75 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2886.4 |
| 12 day DMA | 2976.08 |
| 20 day DMA | 2625 |
| 35 day DMA | 2604.2 |
| 50 day DMA | 2657.8 |
| 100 day DMA | 2507.61 |
| 150 day DMA | 2497.51 |
| 200 day DMA | 2502.18 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.45 | 2948.68 | 2846.03 |
| 12 day EMA | 2908.61 | 2860.01 | 2806.58 |
| 20 day EMA | 2817.78 | 2780.09 | 2740.75 |
| 35 day EMA | 2739.66 | 2713.97 | 2688.06 |
| 50 day EMA | 2704.61 | 2685.38 | 2666.26 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.4 | 2983 | 3014.2 |
| 12 day SMA | 2976.08 | 2966.92 | 2880.08 |
| 20 day SMA | 2625 | 2621.15 | 2615.25 |
| 35 day SMA | 2604.2 | 2580.69 | 2558.74 |
| 50 day SMA | 2657.8 | 2637.82 | 2635.68 |
| 100 day SMA | 2507.61 | 2500.79 | 2507.02 |
| 150 day SMA | 2497.51 | 2489.03 | 2481.65 |
| 200 day SMA | 2502.18 | 2506.1 | 2501.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.