TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2366 and 3953
| Daily Target 1 | 1904.67 |
| Daily Target 2 | 2827.33 |
| Daily Target 3 | 3491.6666666667 |
| Daily Target 4 | 4414.33 |
| Daily Target 5 | 5078.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3750.00 (0.62%) | 3772.00 | 2569.00 - 4156.00 | 1 times | Fri 11 April 2025 | 3727.00 (342.64%) | 1961.00 | 1581.00 - 3740.00 | 1 times | Thu 10 April 2025 | 842.00 (-82.39%) | 762.00 | 622.00 - 1019.00 | 1 times | Wed 09 April 2025 | 4781.00 (407%) | 2376.00 | 1686.00 - 4783.00 | 1 times | Tue 08 April 2025 | 943.00 (-41.83%) | 4376.00 | 785.00 - 4380.00 | 1 times | Mon 07 April 2025 | 1621.00 (173.36%) | 229.00 | 229.00 - 2030.00 | 1 times | Fri 04 April 2025 | 593.00 (0%) | 370.00 | 370.00 - 610.00 | 1 times | Fri 04 April 2025 | 593.00 (-10.02%) | 370.00 | 370.00 - 610.00 | 1 times | Thu 03 April 2025 | 659.00 (-81.92%) | 611.00 | 569.00 - 770.00 | 1 times | Wed 02 April 2025 | 3645.00 (35.15%) | 1718.00 | 1718.00 - 3804.00 | 1 times | Tue 01 April 2025 | 2697.00 (32.27%) | 1368.00 | 1270.00 - 3322.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2366 and 3953
| Weekly Target 1 | 1904.67 |
| Weekly Target 2 | 2827.33 |
| Weekly Target 3 | 3491.6666666667 |
| Weekly Target 4 | 4414.33 |
| Weekly Target 5 | 5078.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3750.00 (0.62%) | 3772.00 | 2569.00 - 4156.00 | 0.2668 times | Fri 11 April 2025 | 3727.00 (528.5%) | 229.00 | 229.00 - 4783.00 | 1.3342 times | Fri 04 April 2025 | 593.00 (0%) | 370.00 | 370.00 - 610.00 | 0.2668 times | Fri 04 April 2025 | 593.00 (-28.38%) | 936.00 | 370.00 - 3804.00 | 1.3342 times | Fri 28 March 2025 | 828.00 (-57.3%) | 4033.00 | 708.00 - 4033.00 | 0.7613 times | Fri 21 March 2025 | 1939.00 (-53.58%) | 3320.00 | 952.00 - 3963.00 | 1.3342 times | Fri 14 March 2025 | 4177.00 (41.35%) | 1407.00 | 717.00 - 4278.00 | 1.3342 times | Fri 07 March 2025 | 2955.00 (-11.97%) | 3209.00 | 866.00 - 3757.00 | 1.2333 times | Fri 28 February 2025 | 3357.00 (230.74%) | 1895.00 | 1456.00 - 3547.00 | 1.3342 times | Fri 21 February 2025 | 1015.00 (-53.72%) | 1541.00 | 1010.00 - 2778.00 | 0.8005 times | Wed 19 February 2025 | 2193.00 (-12.07%) | 2676.00 | 1541.00 - 3256.00 | 0.5337 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1989.5 and 6543.5
| Monthly Target 1 | -1633.33 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 2920.6666666667 |
| Monthly Target 4 | 5612.33 |
| Monthly Target 5 | 7474.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3750.00 (83.91%) | 1368.00 | 229.00 - 4783.00 | 0.5671 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9524 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0311 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1559 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7234 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9795 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1858 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0762 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1429 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1858 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0311 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2432.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2280 and price is deviating by 1312 points
Upper Bollinger band is at 4902 and lower is at -343, while middle bands are at 968 and 3591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.4 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2808.6 |
| 12 day DMA | 2157.5 |
| 20 day DMA | 2279.1 |
| 35 day DMA | 2276.43 |
| 50 day DMA | 2305.7 |
| 100 day DMA | 2400.53 |
| 150 day DMA | 2468.78 |
| 200 day DMA | 2500.75 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2916.05 | 2499.14 | 1885.3 |
| 12 day EMA | 2432.53 | 2193.07 | 1914.27 |
| 20 day EMA | 2329 | 2179.49 | 2016.67 |
| 35 day EMA | 2298.6 | 2213.15 | 2124.02 |
| 50 day EMA | 2369.41 | 2313.08 | 2255.39 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.6 | 2382.8 | 1756 |
| 12 day SMA | 2157.5 | 1914 | 1763 |
| 20 day SMA | 2279.1 | 2300.45 | 2178.9 |
| 35 day SMA | 2276.43 | 2198.29 | 2144.26 |
| 50 day SMA | 2305.7 | 2261.94 | 2257.7 |
| 100 day SMA | 2400.53 | 2379.93 | 2360.52 |
| 150 day SMA | 2468.78 | 2450.65 | 2439.3 |
| 200 day SMA | 2500.75 | 2497.08 | 2494.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.