TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3367.5 and 3951.5
Daily Target 1 | 2925.67 |
Daily Target 2 | 3225.33 |
Daily Target 3 | 3509.6666666667 |
Daily Target 4 | 3809.33 |
Daily Target 5 | 4093.67 |
Daily price and volume Total Advancing
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3525.00 (2.8%) | 3210.00 | 3210.00 - 3794.00 | 0.9564 times | Wed 16 July 2025 | 3429.00 (225.33%) | 3531.00 | 2095.00 - 3548.00 | 0.6838 times | Tue 15 July 2025 | 1054.00 (-63.38%) | 1866.00 | 1054.00 - 1866.00 | 1.0427 times | Mon 14 July 2025 | 2878.00 (107.5%) | 2216.00 | 2216.00 - 2878.00 | 1.0174 times | Fri 11 July 2025 | 1387.00 (0%) | 1093.00 | 1077.00 - 1589.00 | 1.0538 times | Fri 11 July 2025 | 1387.00 (-56.33%) | 1093.00 | 1077.00 - 1589.00 | 1.0538 times | Thu 10 July 2025 | 3176.00 (0.7%) | 2124.00 | 2124.00 - 3466.00 | 0.9287 times | Wed 09 July 2025 | 3154.00 (-3.61%) | 3189.00 | 2250.00 - 3258.00 | 1.0604 times | Tue 08 July 2025 | 3272.00 (146.57%) | 3057.00 | 3057.00 - 3606.00 | 1.0844 times | Mon 07 July 2025 | 1327.00 (-62.12%) | 1397.00 | 1109.00 - 2275.00 | 1.1187 times | Thu 03 July 2025 | 3503.00 (-4.26%) | 3395.00 | 3326.00 - 3604.00 | 1.0356 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2289.5 and 5029.5
Weekly Target 1 | 51 |
Weekly Target 2 | 1788 |
Weekly Target 3 | 2791 |
Weekly Target 4 | 4528 |
Weekly Target 5 | 5531 |
Weekly price and volumes for Total Advancing
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3525.00 (154.15%) | 2216.00 | 1054.00 - 3794.00 | 0.925 times | Fri 11 July 2025 | 1387.00 (0%) | 1093.00 | 1077.00 - 1589.00 | 0.2634 times | Fri 11 July 2025 | 1387.00 (-60.41%) | 1397.00 | 1077.00 - 3606.00 | 1.3114 times | Thu 03 July 2025 | 3503.00 (39.62%) | 2865.00 | 1882.00 - 3661.00 | 1.001 times | Fri 27 June 2025 | 2509.00 (18.8%) | 1993.00 | 1326.00 - 3921.00 | 1.4129 times | Fri 20 June 2025 | 2112.00 (131.83%) | 1272.00 | 1272.00 - 3680.00 | 0.8477 times | Fri 13 June 2025 | 911.00 (-55.97%) | 2929.00 | 858.00 - 3145.00 | 0.8477 times | Wed 11 June 2025 | 2069.00 (-46.63%) | 3010.00 | 2018.00 - 3397.00 | 0.8477 times | Fri 06 June 2025 | 3877.00 (106.55%) | 1562.00 | 1515.00 - 4043.00 | 1.4129 times | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 1.1303 times | Fri 23 May 2025 | 2025.00 (-13.94%) | 1691.00 | 737.00 - 2974.00 | 1.1303 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2289.5 and 5029.5
Monthly Target 1 | 51 |
Monthly Target 2 | 1788 |
Monthly Target 3 | 2791 |
Monthly Target 4 | 4528 |
Monthly Target 5 | 5531 |
Monthly price and volumes Total Advancing
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 3525.00 (28.32%) | 1882.00 | 1054.00 - 3794.00 | 0.5982 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0359 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1973 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0818 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9617 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0411 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1671 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7304 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9891 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1973 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0867 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2642.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1744
Munafa value: 90 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2728 and price is deviating by 897 points
Upper Bollinger band is at 4520 and lower is at 936, while middle bands are at 1832 and 3624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.29 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
DMA period | DMA value |
5 day DMA | 2454.6 |
12 day DMA | 2645.92 |
20 day DMA | 2727.55 |
35 day DMA | 2622.94 |
50 day DMA | 2597.6 |
100 day DMA | 2525.16 |
150 day DMA | 2504.71 |
200 day DMA | 2496.32 |
EMA (exponential moving average) of Total Advancing ADVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2795.08 | 2430.18 | 1930.84 |
12 day EMA | 2642.48 | 2482.08 | 2309.97 |
20 day EMA | 2632.28 | 2538.35 | 2444.64 |
35 day EMA | 2644.93 | 2593.12 | 2543.91 |
50 day EMA | 2605.38 | 2567.86 | 2532.73 |
SMA (simple moving average) of Total Advancing ADVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2454.6 | 2027 | 1976.4 |
12 day SMA | 2645.92 | 2628 | 2571.17 |
20 day SMA | 2727.55 | 2695.7 | 2594.7 |
35 day SMA | 2622.94 | 2567.34 | 2582.23 |
50 day SMA | 2597.6 | 2599.98 | 2587.16 |
100 day SMA | 2525.16 | 2507.82 | 2483.68 |
150 day SMA | 2504.71 | 2492.74 | 2479.59 |
200 day SMA | 2496.32 | 2494.56 | 2494.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.