Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 1162.5 and 3104.5

Daily Target 1817.33
Daily Target 21507.67
Daily Target 32759.3333333333
Daily Target 43449.67
Daily Target 54701.33

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 18 September 2024 2198.00 (-26.41%) 2585.00 2069.00 - 4011.00 1.0127 times
Tue 17 September 2024 2987.00 (1.5%) 3412.00 2966.00 - 3790.00 1.0127 times
Mon 16 September 2024 2943.00 (-28.11%) 3031.00 2520.00 - 3228.00 1.0127 times
Fri 13 September 2024 4094.00 (18.22%) 3845.00 3845.00 - 4271.00 1.0127 times
Thu 12 September 2024 3463.00 (25.84%) 3089.00 2243.00 - 3764.00 1.0127 times
Wed 11 September 2024 2752.00 (7.96%) 1275.00 1061.00 - 2762.00 1.0127 times
Tue 10 September 2024 2549.00 (-13.71%) 2089.00 1526.00 - 2566.00 1.0127 times
Mon 09 September 2024 2954.00 (0%) 2889.00 2889.00 - 3627.00 1.0127 times
Mon 09 September 2024 2954.00 (186.8%) 2889.00 2889.00 - 3627.00 1.0127 times
Fri 06 September 2024 1030.00 (-49.14%) 1174.00 841.00 - 1174.00 0.8861 times
Thu 05 September 2024 2025.00 (-8.99%) 2305.00 1793.00 - 2680.00 1.0127 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 1162.5 and 3104.5

Weekly Target 1817.33
Weekly Target 21507.67
Weekly Target 32759.3333333333
Weekly Target 43449.67
Weekly Target 54701.33

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 18 September 2024 2198.00 (-46.31%) 3031.00 2069.00 - 4011.00 0.7886 times
Fri 13 September 2024 4094.00 (38.59%) 2889.00 1061.00 - 4271.00 1.3143 times
Mon 09 September 2024 2954.00 (186.8%) 2889.00 2889.00 - 3627.00 0.2629 times
Fri 06 September 2024 1030.00 (-68.53%) 1505.00 841.00 - 3310.00 1.0186 times
Fri 30 August 2024 3273.00 (0%) 3342.00 1784.00 - 3342.00 0.2629 times
Fri 30 August 2024 3273.00 (-24.88%) 3338.00 1171.00 - 4000.00 1.2786 times
Fri 23 August 2024 4357.00 (46.01%) 3651.00 1273.00 - 4407.00 1.3143 times
Fri 16 August 2024 2984.00 (31.4%) 2119.00 1749.00 - 4296.00 1.3143 times
Fri 09 August 2024 2271.00 (199.6%) 133.00 133.00 - 4115.00 1.2019 times
Fri 02 August 2024 758.00 (-80.55%) 2433.00 470.00 - 3986.00 1.2439 times
Fri 26 July 2024 3897.00 (124.61%) 3260.00 1130.00 - 3998.00 1.3143 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 1519.5 and 4949.5

Monthly Target 1-993.33
Monthly Target 2602.33
Monthly Target 32436.6666666667
Monthly Target 44032.33
Monthly Target 55866.67

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 18 September 2024 2198.00 (-32.84%) 1505.00 841.00 - 4271.00 0.6288 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.0828 times
Wed 31 July 2024 3045.00 (0.93%) 2746.00 935.00 - 4337.00 1.1234 times
Fri 28 June 2024 3017.00 (-7.96%) 2576.00 909.00 - 4023.00 0.9768 times
Fri 31 May 2024 3278.00 (174.54%) 2833.00 798.00 - 3975.00 1.0475 times
Tue 30 April 2024 1194.00 (-63.7%) 1989.00 596.00 - 4165.00 1.0544 times
Thu 28 March 2024 3289.00 (1.76%) 1965.00 952.00 - 4077.00 0.9753 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 1.0541 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.0683 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 0.9886 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 1.0099 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2786.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2577.5

Munafa value: 20 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2670 and price is deviating by 873 points

Upper Bollinger band is at 4415 and lower is at 926, while middle bands are at 1798 and 3542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2814.7 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 3137
12 day DMA 2681.17
20 day DMA 2669.8
35 day DMA 2624.74
50 day DMA 2628.28
100 day DMA 2596
150 day DMA 2582.59
200 day DMA 2587.09

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2803.23105.763165.13
12 day EMA2786.412893.352876.33
20 day EMA2734.642791.12770.49
35 day EMA2690.92719.922704.2
50 day EMA2705.022725.712715.05

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA31373247.83160.2
12 day SMA2681.172575.082598.92
20 day SMA2669.82642.352681.45
35 day SMA2624.742590.342592
50 day SMA2628.282669.562679.54
100 day SMA25962604.412586.48
150 day SMA2582.592586.252580.5
200 day SMA2587.092586.722583.86
Back to top | Use Dark Theme