TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1493.5 and 2520.5
| Daily Target 1 | 681 |
| Daily Target 2 | 1279 |
| Daily Target 3 | 1708 |
| Daily Target 4 | 2306 |
| Daily Target 5 | 2735 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1877.00 (-39.74%) | 1110.00 | 1110.00 - 2137.00 | 1 times | Thu 29 May 2025 | 3115.00 (97.28%) | 3164.00 | 2133.00 - 3164.00 | 1 times | Wed 28 May 2025 | 1579.00 (-60.03%) | 2104.00 | 1531.00 - 2104.00 | 1 times | Tue 27 May 2025 | 3950.00 (95.06%) | 3720.00 | 3717.00 - 4060.00 | 1 times | Fri 23 May 2025 | 2025.00 (-14.05%) | 850.00 | 850.00 - 2190.00 | 1 times | Thu 22 May 2025 | 2356.00 (217.95%) | 1328.00 | 1328.00 - 2974.00 | 1 times | Wed 21 May 2025 | 741.00 (-68.51%) | 1093.00 | 737.00 - 1498.00 | 1 times | Tue 20 May 2025 | 2353.00 (0%) | 1691.00 | 1691.00 - 2705.00 | 1 times | Tue 20 May 2025 | 2353.00 (-1.38%) | 1691.00 | 1691.00 - 2705.00 | 1 times | Mon 19 May 2025 | 2386.00 (-27.96%) | 1182.00 | 1182.00 - 2389.00 | 1 times | Fri 16 May 2025 | 3312.00 (10.73%) | 2375.00 | 2375.00 - 3504.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 18.5 and 2968.5
| Weekly Target 1 | -601 |
| Weekly Target 2 | 638 |
| Weekly Target 3 | 2349 |
| Weekly Target 4 | 3588 |
| Weekly Target 5 | 5299 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1877.00 (-7.31%) | 3720.00 | 1110.00 - 4060.00 | 1.0314 times | Fri 23 May 2025 | 2025.00 (-13.94%) | 1691.00 | 737.00 - 2974.00 | 1.0314 times | Tue 20 May 2025 | 2353.00 (-28.96%) | 1182.00 | 1182.00 - 2705.00 | 0.5157 times | Fri 16 May 2025 | 3312.00 (13.58%) | 2883.00 | 1527.00 - 3504.00 | 1.0314 times | Tue 13 May 2025 | 2916.00 (17.68%) | 3975.00 | 2883.00 - 4152.00 | 0.5157 times | Fri 09 May 2025 | 2478.00 (-38.33%) | 1477.00 | 1264.00 - 4014.00 | 1.2893 times | Fri 02 May 2025 | 4018.00 (63.4%) | 3205.00 | 793.00 - 4181.00 | 1.2893 times | Fri 25 April 2025 | 2459.00 (-31.41%) | 1034.00 | 917.00 - 4505.00 | 1.0314 times | Thu 17 April 2025 | 3585.00 (-3.81%) | 3772.00 | 1151.00 - 4156.00 | 0.9749 times | Fri 11 April 2025 | 3727.00 (528.5%) | 229.00 | 229.00 - 4783.00 | 1.2893 times | Fri 04 April 2025 | 593.00 (0%) | 370.00 | 370.00 - 610.00 | 0.2579 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -415 and 3029
| Monthly Target 1 | -1179 |
| Monthly Target 2 | 349 |
| Monthly Target 3 | 2265 |
| Monthly Target 4 | 3793 |
| Monthly Target 5 | 5709 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1288 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0199 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9067 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9816 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1004 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.6886 times | Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.9325 times | Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1288 times | Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0245 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.088 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1288 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2422.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2563 and price is deviating by 811 points
Upper Bollinger band is at 4184 and lower is at 942, while middle bands are at 1753 and 3374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.5 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2509.2 |
| 12 day DMA | 2419.83 |
| 20 day DMA | 2562.75 |
| 35 day DMA | 2722.8 |
| 50 day DMA | 2480.96 |
| 100 day DMA | 2488.25 |
| 150 day DMA | 2464.27 |
| 200 day DMA | 2513.07 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.21 | 2583.78 | 2318.21 |
| 12 day EMA | 2422.86 | 2522.07 | 2414.3 |
| 20 day EMA | 2492.73 | 2557.51 | 2498.85 |
| 35 day EMA | 2500.36 | 2537.06 | 2503.03 |
| 50 day EMA | 2521.74 | 2548.05 | 2524.92 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.2 | 2605 | 2130.2 |
| 12 day SMA | 2419.83 | 2405.92 | 2389.33 |
| 20 day SMA | 2562.75 | 2553.75 | 2598.9 |
| 35 day SMA | 2722.8 | 2693.23 | 2740.83 |
| 50 day SMA | 2480.96 | 2516.54 | 2491.32 |
| 100 day SMA | 2488.25 | 2487.54 | 2474.45 |
| 150 day SMA | 2464.27 | 2466.54 | 2455.05 |
| 200 day SMA | 2513.07 | 2514.69 | 2518.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.