TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2445 and 3626
| Daily Target 1 | 1482 |
| Daily Target 2 | 2227 |
| Daily Target 3 | 2663 |
| Daily Target 4 | 3408 |
| Daily Target 5 | 3844 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2972.00 (0.17%) | 1918.00 | 1918.00 - 3099.00 | 0 times | Fri 31 October 2025 | 2967.00 (58.92%) | 2385.00 | 2278.00 - 3099.00 | 2 times | Thu 30 October 2025 | 1867.00 (0%) | 1677.00 | 1677.00 - 2713.00 | 0 times | Thu 30 October 2025 | 1867.00 (35.09%) | 1677.00 | 1677.00 - 2713.00 | 2 times | Wed 29 October 2025 | 1382.00 (0.58%) | 1694.00 | 1209.00 - 2608.00 | 0 times | Wed 29 October 2025 | 1374.00 (-24.75%) | 1694.00 | 1209.00 - 2608.00 | 2 times | Tue 28 October 2025 | 1826.00 (0%) | 1501.00 | 1351.00 - 2318.00 | 0 times | Tue 28 October 2025 | 1826.00 (-28.42%) | 1501.00 | 1351.00 - 2318.00 | 2 times | Mon 27 October 2025 | 2551.00 (1.27%) | 3370.00 | 2333.00 - 3370.00 | 0 times | Mon 27 October 2025 | 2519.00 (-1.25%) | 3283.00 | 2333.00 - 3283.00 | 2 times | Mon 27 October 2025 | 2551.00 (1.27%) | 3370.00 | 2333.00 - 3370.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2445 and 3626
| Weekly Target 1 | 1482 |
| Weekly Target 2 | 2227 |
| Weekly Target 3 | 2663 |
| Weekly Target 4 | 3408 |
| Weekly Target 5 | 3844 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2972.00 (0.17%) | 1918.00 | 1918.00 - 3099.00 | 0 times | Fri 31 October 2025 | 2967.00 (58.92%) | 1677.00 | 1677.00 - 3099.00 | 1.4286 times | Thu 30 October 2025 | 1867.00 (35.88%) | 1694.00 | 1209.00 - 2713.00 | 1.4286 times | Wed 29 October 2025 | 1374.00 (-24.75%) | 1501.00 | 1209.00 - 2608.00 | 1.4286 times | Tue 28 October 2025 | 1826.00 (-27.51%) | 3370.00 | 1351.00 - 3370.00 | 1.4286 times | Mon 27 October 2025 | 2519.00 (-1.25%) | 3283.00 | 2333.00 - 3283.00 | 1.4286 times | Mon 27 October 2025 | 2551.00 (1.27%) | 3370.00 | 2333.00 - 3370.00 | 0 times | Mon 27 October 2025 | 2519.00 (-25.76%) | 3283.00 | 2333.00 - 3283.00 | 1.4286 times | Fri 24 October 2025 | 3393.00 (5.01%) | 3611.00 | 3393.00 - 3875.00 | 0 times | Fri 24 October 2025 | 3231.00 (-1.19%) | 3068.00 | 2828.00 - 3875.00 | 1.4286 times | Thu 23 October 2025 | 3270.00 (81.57%) | 2194.00 | 1357.00 - 3462.00 | 1.4286 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1773.5 and 5356.5
| Monthly Target 1 | -1014.67 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 2568.3333333333 |
| Monthly Target 4 | 4561.67 |
| Monthly Target 5 | 6151.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2972.00 (20.28%) | 2216.00 | 575.00 - 4158.00 | 1.1277 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.0296 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.0296 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 0.9992 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9266 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.0296 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 0.9699 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9058 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9316 times | Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.0503 times | Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.688 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2327.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2410 and price is deviating by 641 points
Upper Bollinger band is at 3691 and lower is at 1128, while middle bands are at 1769 and 3050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.6 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2211 |
| 12 day DMA | 2185.08 |
| 20 day DMA | 2409.3 |
| 35 day DMA | 2480 |
| 50 day DMA | 2498.76 |
| 100 day DMA | 2502.03 |
| 150 day DMA | 2567.9 |
| 200 day DMA | 2509.52 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.85 | 2196.31 | 1811.03 |
| 12 day EMA | 2327.92 | 2210.86 | 2073.43 |
| 20 day EMA | 2374.79 | 2311.95 | 2243.03 |
| 35 day EMA | 2417.95 | 2385.33 | 2351.09 |
| 50 day EMA | 2476.27 | 2456.04 | 2435.19 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211 | 1891.4 | 1663.2 |
| 12 day SMA | 2185.08 | 2220.17 | 2242.17 |
| 20 day SMA | 2409.3 | 2465.55 | 2521.2 |
| 35 day SMA | 2480 | 2470.49 | 2478.63 |
| 50 day SMA | 2498.76 | 2470.44 | 2491.14 |
| 100 day SMA | 2502.03 | 2508.9 | 2512.33 |
| 150 day SMA | 2567.9 | 2558.99 | 2556.44 |
| 200 day SMA | 2509.52 | 2502.47 | 2505.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.