Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2129 and 3323
| Daily Target 1 | 1200.67 |
| Daily Target 2 | 1863.33 |
| Daily Target 3 | 2394.6666666667 |
| Daily Target 4 | 3057.33 |
| Daily Target 5 | 3588.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2526.00 (-14.23%) | 1755.00 | 1732.00 - 2926.00 | 1.1111 times | Fri 02 October 2026 | 2945.00 (11.55%) | 1.00 | 1.00 - 3591.00 | 1.1111 times | Thu 01 October 2026 | 2640.00 (46.18%) | 1970.00 | 1621.00 - 2803.00 | 0 times | Wed 30 September 2026 | 1806.00 (-11.56%) | 1.00 | 1.00 - 2680.00 | 1.1111 times | Tue 29 September 2026 | 2042.00 (29.24%) | 2172.00 | 1535.00 - 2208.00 | 1.1111 times | Mon 28 September 2026 | 1580.00 (-39.79%) | 822.00 | 822.00 - 1852.00 | 1.1111 times | Fri 25 September 2026 | 2624.00 (24.83%) | 1.00 | 1.00 - 2863.00 | 1.1111 times | Thu 24 September 2026 | 2102.00 (72.72%) | 1787.00 | 1500.00 - 2186.00 | 1.1111 times | Wed 23 September 2026 | 1217.00 (-57.07%) | 1429.00 | 1217.00 - 1592.00 | 1.1111 times | Tue 22 September 2026 | 2835.00 (-7.95%) | 2556.00 | 2556.00 - 3260.00 | 1.1111 times | Mon 21 September 2026 | 3080.00 (57.63%) | 2785.00 | 2736.00 - 3080.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2129 and 3323
| Weekly Target 1 | 1200.67 |
| Weekly Target 2 | 1863.33 |
| Weekly Target 3 | 2394.6666666667 |
| Weekly Target 4 | 3057.33 |
| Weekly Target 5 | 3588.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2526.00 (-14.23%) | 1755.00 | 1732.00 - 2926.00 | 0.2778 times | Fri 02 October 2026 | 2945.00 (12.23%) | 822.00 | 1.00 - 3591.00 | 1.1111 times | Fri 25 September 2026 | 2624.00 (34.29%) | 2785.00 | 1.00 - 3260.00 | 1.1111 times | Fri 18 September 2026 | 1954.00 (-31.73%) | 2057.00 | 1.00 - 3647.00 | 1.1111 times | Fri 11 September 2026 | 2862.00 (7.11%) | 1639.00 | 1259.00 - 3465.00 | 1.1111 times | Fri 04 September 2026 | 2672.00 (44.59%) | 1615.00 | 1408.00 - 3564.00 | 1.1111 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.3889 times | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 1.1111 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 1.1111 times | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.5556 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.3889 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1263.5 and 4853.5
| Monthly Target 1 | -1550.67 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 2039.3333333333 |
| Monthly Target 4 | 4077.67 |
| Monthly Target 5 | 5629.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2526.00 (39.87%) | 1970.00 | 1.00 - 3591.00 | 0.1235 times | Wed 30 September 2026 | 1806.00 (-2.59%) | 1622.00 | 1.00 - 3647.00 | 1.1111 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 0.9877 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0494 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.1111 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2963 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2346 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0494 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.9259 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1111 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9877 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2391.8 |
| 12 day DMA | 2279.25 |
| 20 day DMA | 2231.65 |
| 35 day DMA | 2295.71 |
| 50 day DMA | 2431.4 |
| 100 day DMA | 2473.46 |
| 150 day DMA | 2492.24 |
| 200 day DMA | 2504.59 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.85 | 2446.28 | 2196.96 |
| 12 day EMA | 2348.59 | 2316.35 | 2202.09 |
| 20 day EMA | 2327.88 | 2307.04 | 2239.92 |
| 35 day EMA | 2359.88 | 2350.1 | 2315.08 |
| 50 day EMA | 2429.35 | 2425.41 | 2404.21 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.8 | 2202.6 | 2138.4 |
| 12 day SMA | 2279.25 | 2367.33 | 2273.5 |
| 20 day SMA | 2231.65 | 2238.95 | 2242.6 |
| 35 day SMA | 2295.71 | 2300.51 | 2304.63 |
| 50 day SMA | 2431.4 | 2433.74 | 2427.7 |
| 100 day SMA | 2473.46 | 2468.43 | 2458.31 |
| 150 day SMA | 2492.24 | 2485.01 | 2483.95 |
| 200 day SMA | 2504.59 | 2507.56 | 2502.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.