TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1162.5 and 3104.5
Daily Target 1 | 817.33 |
Daily Target 2 | 1507.67 |
Daily Target 3 | 2759.3333333333 |
Daily Target 4 | 3449.67 |
Daily Target 5 | 4701.33 |
Daily price and volume Total Advancing
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2198.00 (-26.41%) | 2585.00 | 2069.00 - 4011.00 | 1.0127 times | Tue 17 September 2024 | 2987.00 (1.5%) | 3412.00 | 2966.00 - 3790.00 | 1.0127 times | Mon 16 September 2024 | 2943.00 (-28.11%) | 3031.00 | 2520.00 - 3228.00 | 1.0127 times | Fri 13 September 2024 | 4094.00 (18.22%) | 3845.00 | 3845.00 - 4271.00 | 1.0127 times | Thu 12 September 2024 | 3463.00 (25.84%) | 3089.00 | 2243.00 - 3764.00 | 1.0127 times | Wed 11 September 2024 | 2752.00 (7.96%) | 1275.00 | 1061.00 - 2762.00 | 1.0127 times | Tue 10 September 2024 | 2549.00 (-13.71%) | 2089.00 | 1526.00 - 2566.00 | 1.0127 times | Mon 09 September 2024 | 2954.00 (0%) | 2889.00 | 2889.00 - 3627.00 | 1.0127 times | Mon 09 September 2024 | 2954.00 (186.8%) | 2889.00 | 2889.00 - 3627.00 | 1.0127 times | Fri 06 September 2024 | 1030.00 (-49.14%) | 1174.00 | 841.00 - 1174.00 | 0.8861 times | Thu 05 September 2024 | 2025.00 (-8.99%) | 2305.00 | 1793.00 - 2680.00 | 1.0127 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1162.5 and 3104.5
Weekly Target 1 | 817.33 |
Weekly Target 2 | 1507.67 |
Weekly Target 3 | 2759.3333333333 |
Weekly Target 4 | 3449.67 |
Weekly Target 5 | 4701.33 |
Weekly price and volumes for Total Advancing
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2198.00 (-46.31%) | 3031.00 | 2069.00 - 4011.00 | 0.7886 times | Fri 13 September 2024 | 4094.00 (38.59%) | 2889.00 | 1061.00 - 4271.00 | 1.3143 times | Mon 09 September 2024 | 2954.00 (186.8%) | 2889.00 | 2889.00 - 3627.00 | 0.2629 times | Fri 06 September 2024 | 1030.00 (-68.53%) | 1505.00 | 841.00 - 3310.00 | 1.0186 times | Fri 30 August 2024 | 3273.00 (0%) | 3342.00 | 1784.00 - 3342.00 | 0.2629 times | Fri 30 August 2024 | 3273.00 (-24.88%) | 3338.00 | 1171.00 - 4000.00 | 1.2786 times | Fri 23 August 2024 | 4357.00 (46.01%) | 3651.00 | 1273.00 - 4407.00 | 1.3143 times | Fri 16 August 2024 | 2984.00 (31.4%) | 2119.00 | 1749.00 - 4296.00 | 1.3143 times | Fri 09 August 2024 | 2271.00 (199.6%) | 133.00 | 133.00 - 4115.00 | 1.2019 times | Fri 02 August 2024 | 758.00 (-80.55%) | 2433.00 | 470.00 - 3986.00 | 1.2439 times | Fri 26 July 2024 | 3897.00 (124.61%) | 3260.00 | 1130.00 - 3998.00 | 1.3143 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1519.5 and 4949.5
Monthly Target 1 | -993.33 |
Monthly Target 2 | 602.33 |
Monthly Target 3 | 2436.6666666667 |
Monthly Target 4 | 4032.33 |
Monthly Target 5 | 5866.67 |
Monthly price and volumes Total Advancing
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2198.00 (-32.84%) | 1505.00 | 841.00 - 4271.00 | 0.6288 times | Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.0828 times | Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1234 times | Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 0.9768 times | Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0475 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0544 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 0.9753 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 1.0541 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.0683 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 0.9886 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 1.0099 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2786.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2577.5
Munafa value: 20 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2670 and price is deviating by 873 points
Upper Bollinger band is at 4415 and lower is at 926, while middle bands are at 1798 and 3542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2814.7 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
DMA period | DMA value |
5 day DMA | 3137 |
12 day DMA | 2681.17 |
20 day DMA | 2669.8 |
35 day DMA | 2624.74 |
50 day DMA | 2628.28 |
100 day DMA | 2596 |
150 day DMA | 2582.59 |
200 day DMA | 2587.09 |
EMA (exponential moving average) of Total Advancing ADVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2803.2 | 3105.76 | 3165.13 |
12 day EMA | 2786.41 | 2893.35 | 2876.33 |
20 day EMA | 2734.64 | 2791.1 | 2770.49 |
35 day EMA | 2690.9 | 2719.92 | 2704.2 |
50 day EMA | 2705.02 | 2725.71 | 2715.05 |
SMA (simple moving average) of Total Advancing ADVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3137 | 3247.8 | 3160.2 |
12 day SMA | 2681.17 | 2575.08 | 2598.92 |
20 day SMA | 2669.8 | 2642.35 | 2681.45 |
35 day SMA | 2624.74 | 2590.34 | 2592 |
50 day SMA | 2628.28 | 2669.56 | 2679.54 |
100 day SMA | 2596 | 2604.41 | 2586.48 |
150 day SMA | 2582.59 | 2586.25 | 2580.5 |
200 day SMA | 2587.09 | 2586.72 | 2583.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.