Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 42.26 and 43.49
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.77 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.64 (3.55%) | 41.87 | 41.87 - 43.10 | 1.0646 times | Fri 09 May 2025 | 41.18 (3.49%) | 36.30 | 36.30 - 41.81 | 0.5206 times | Thu 08 May 2025 | 39.79 (-3.14%) | 41.25 | 39.55 - 42.09 | 0.3705 times | Wed 07 May 2025 | 41.08 (2.14%) | 39.15 | 38.93 - 41.90 | 1.2943 times | Tue 06 May 2025 | 40.22 (-4.47%) | 42.10 | 40.00 - 42.10 | 0.8969 times | Mon 05 May 2025 | 42.10 (2.58%) | 41.84 | 40.65 - 42.50 | 1.1263 times | Fri 02 May 2025 | 41.04 (-1.89%) | 42.10 | 40.63 - 42.29 | 1.2114 times | Wed 30 April 2025 | 41.83 (-3.95%) | 43.12 | 41.35 - 43.12 | 1.3691 times | Tue 29 April 2025 | 43.55 (0.6%) | 43.50 | 43.08 - 44.49 | 1.1786 times | Mon 28 April 2025 | 43.29 (1.1%) | 43.05 | 41.80 - 43.93 | 0.9678 times | Fri 25 April 2025 | 42.82 (-5.75%) | 44.65 | 42.27 - 45.98 | 0.7325 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 42.26 and 43.49
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.64 (3.55%) | 41.87 | 41.87 - 43.10 | 0.2435 times | Fri 09 May 2025 | 41.18 (0.34%) | 41.84 | 36.30 - 42.50 | 0.9625 times | Fri 02 May 2025 | 41.04 (-4.16%) | 43.05 | 40.63 - 44.49 | 1.081 times | Fri 25 April 2025 | 42.82 (2.12%) | 42.75 | 42.09 - 46.18 | 1.4941 times | Thu 17 April 2025 | 41.93 (10.43%) | 38.50 | 38.29 - 43.01 | 0.9319 times | Fri 11 April 2025 | 37.97 (-2.59%) | 37.70 | 36.14 - 38.80 | 0.3319 times | Fri 04 April 2025 | 38.98 (10.96%) | 35.14 | 35.14 - 39.98 | 0.8052 times | Fri 28 March 2025 | 35.13 (-7.19%) | 38.10 | 35.00 - 39.59 | 0.9685 times | Fri 21 March 2025 | 37.85 (2.46%) | 36.81 | 36.24 - 39.01 | 1.825 times | Thu 13 March 2025 | 36.94 (-9.1%) | 40.64 | 36.70 - 41.04 | 1.3564 times | Fri 07 March 2025 | 40.64 (6.67%) | 39.00 | 35.94 - 41.99 | 1.4127 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 39.47 and 46.27
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.64 (1.94%) | 42.10 | 36.30 - 43.10 | 0.302 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.8894 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 1.1328 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 1.415 times | Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 1.2349 times | Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 1.0459 times | Fri 29 November 2024 | 53.92 (9.24%) | 50.29 | 47.01 - 56.20 | 0.7692 times | Thu 31 October 2024 | 49.36 (-10.47%) | 55.16 | 43.42 - 56.09 | 1.0946 times | Mon 30 September 2024 | 55.13 (-8.25%) | 60.26 | 53.76 - 60.59 | 1.2194 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.8968 times | Wed 31 July 2024 | 66.90 (10.54%) | 60.52 | 56.20 - 69.11 | 1.8397 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigachi 543389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sigachi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.33 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.29 |
| 100 day DMA | 43.74 |
| 150 day DMA | 46.26 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 40.95 | 40.84 |
| 12 day EMA | 41.43 | 41.21 | 41.22 |
| 20 day EMA | 41.03 | 40.86 | 40.83 |
| 35 day EMA | 40.37 | 40.24 | 40.18 |
| 50 day EMA | 39.34 | 39.21 | 39.13 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.87 | 40.85 |
| 12 day SMA | 42.08 | 42.21 | 42.41 |
| 20 day SMA | 41.33 | 41.15 | 40.94 |
| 35 day SMA | 39.63 | 39.5 | 39.48 |
| 50 day SMA | 39.29 | 39.16 | 39.1 |
| 100 day SMA | 43.74 | 43.86 | 43.99 |
| 150 day SMA | 46.26 | 46.37 | 46.46 |
| 200 day SMA | 49.74 | 49.84 | 49.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.