HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 72.48 and 77.43
Daily Target 1 | 71.5 |
Daily Target 2 | 73.46 |
Daily Target 3 | 76.453333333333 |
Daily Target 4 | 78.41 |
Daily Target 5 | 81.4 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.41 (-2.96%) | 77.95 | 74.50 - 79.45 | 1.4949 times | Wed 07 May 2025 | 77.71 (1.78%) | 75.45 | 75.45 - 77.95 | 1.2147 times | Tue 06 May 2025 | 76.35 (-5.26%) | 80.52 | 76.00 - 81.00 | 1.0735 times | Mon 05 May 2025 | 80.59 (3.12%) | 78.51 | 78.45 - 80.92 | 0.7942 times | Fri 02 May 2025 | 78.15 (-1.56%) | 79.41 | 77.85 - 80.78 | 0.8353 times | Wed 30 April 2025 | 79.39 (-2.23%) | 81.20 | 78.68 - 81.71 | 0.7472 times | Tue 29 April 2025 | 81.20 (-0.79%) | 82.00 | 81.05 - 83.36 | 0.6766 times | Mon 28 April 2025 | 81.85 (0.86%) | 81.15 | 80.64 - 82.69 | 0.8784 times | Fri 25 April 2025 | 81.15 (-4.98%) | 85.69 | 80.50 - 85.84 | 1.4294 times | Thu 24 April 2025 | 85.40 (-0.38%) | 85.50 | 85.00 - 86.50 | 0.8559 times | Wed 23 April 2025 | 85.73 (0.11%) | 86.10 | 83.32 - 86.71 | 1.1023 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 71.71 and 78.21
Weekly Target 1 | 70.47 |
Weekly Target 2 | 72.94 |
Weekly Target 3 | 76.97 |
Weekly Target 4 | 79.44 |
Weekly Target 5 | 83.47 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.41 (-3.51%) | 78.51 | 74.50 - 81.00 | 0.7307 times | Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.5009 times | Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 0.9858 times | Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.8063 times | Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.6592 times | Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.917 times | Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.5722 times | Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.4702 times | Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 0.9904 times | Fri 07 March 2025 | 83.87 (5.91%) | 79.50 | 77.23 - 85.50 | 1.3673 times | Fri 28 February 2025 | 79.19 (-11.43%) | 88.10 | 78.47 - 88.87 | 0.8078 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 71.71 and 78.21
Monthly Target 1 | 70.47 |
Monthly Target 2 | 72.94 |
Monthly Target 3 | 76.97 |
Monthly Target 4 | 79.44 |
Monthly Target 5 | 83.47 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.41 (-5.01%) | 79.41 | 74.50 - 81.00 | 0.1123 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.4854 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.7017 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.5766 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.7506 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.6583 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.8669 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.0043 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.83 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 3.0139 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 2.1008 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 77.64 |
12 day DMA | 80.71 |
20 day DMA | 80.2 |
35 day DMA | 80.49 |
50 day DMA | 81.44 |
100 day DMA | 92.92 |
150 day DMA | 104.95 |
200 day DMA | 114.71 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.54 | 78.6 | 79.05 |
12 day EMA | 79.29 | 79.99 | 80.4 |
20 day EMA | 80.07 | 80.56 | 80.86 |
35 day EMA | 81.01 | 81.34 | 81.55 |
50 day EMA | 81.58 | 81.83 | 82 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.64 | 78.44 | 79.14 |
12 day SMA | 80.71 | 81.59 | 82.05 |
20 day SMA | 80.2 | 80.39 | 80.67 |
35 day SMA | 80.49 | 80.6 | 80.67 |
50 day SMA | 81.44 | 81.6 | 81.79 |
100 day SMA | 92.92 | 93.43 | 93.93 |
150 day SMA | 104.95 | 105.46 | 105.97 |
200 day SMA | 114.71 | 114.89 | 115.07 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 75.72 | 78.12 | 75.07 to 79.59 | 1.01 times |
07 Wed | 77.95 | 75.77 | 75.72 to 78.09 | 0.99 times |
06 Tue | 76.34 | 81.10 | 76.00 to 81.29 | 1 times |
05 Mon | 80.98 | 78.84 | 78.62 to 81.34 | 1 times |
02 Fri | 78.35 | 79.50 | 78.04 to 81.14 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 76.19 | 78.67 | 75.52 to 79.98 | 1.12 times |
07 Wed | 78.38 | 77.00 | 76.20 to 78.50 | 1.14 times |
06 Tue | 77.19 | 81.43 | 76.50 to 81.57 | 1.07 times |
05 Mon | 81.37 | 79.28 | 79.22 to 81.78 | 0.84 times |
02 Fri | 78.81 | 80.18 | 78.60 to 81.48 | 0.83 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 77.00 | 80.19 | 77.00 to 80.19 | 1.2 times |
07 Wed | 79.09 | 0.00 | 0.00 to 0.00 | 1.17 times |
06 Tue | 79.09 | 82.00 | 78.80 to 82.00 | 1.17 times |
05 Mon | 82.00 | 80.71 | 80.71 to 82.00 | 0.72 times |
02 Fri | 79.20 | 81.01 | 79.20 to 81.01 | 0.72 times |
Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry
HimachalFuturistic HFCL Option strike: 98.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 19.25 | 0.63 |
07 Wed May 2025 | 0.20 | 19.25 | 0.58 |
06 Tue May 2025 | 0.20 | 19.25 | 0.58 |
05 Mon May 2025 | 0.25 | 19.25 | 0.51 |
02 Fri May 2025 | 0.25 | 19.25 | 0.51 |
HimachalFuturistic HFCL Option strike: 96.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 15.40 | 0.44 |
07 Wed May 2025 | 0.20 | 15.40 | 0.38 |
06 Tue May 2025 | 0.20 | 15.40 | 0.38 |
05 Mon May 2025 | 0.30 | 15.40 | 0.29 |
02 Fri May 2025 | 0.35 | 15.40 | 0.31 |
HimachalFuturistic HFCL Option strike: 94.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.25 | 16.45 | 2.7 |
07 Wed May 2025 | 0.25 | 16.45 | 2.77 |
06 Tue May 2025 | 0.35 | 16.45 | 2.67 |
05 Mon May 2025 | 0.35 | 13.50 | 2.68 |
02 Fri May 2025 | 0.30 | 13.50 | 2.82 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.40 | 14.80 | 0.17 |
07 Wed May 2025 | 0.45 | 12.35 | 0.18 |
06 Tue May 2025 | 0.45 | 13.65 | 0.19 |
05 Mon May 2025 | 0.90 | 10.45 | 0.17 |
02 Fri May 2025 | 0.65 | 12.15 | 0.17 |
HimachalFuturistic HFCL Option strike: 88.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.50 | 12.45 | 0.25 |
07 Wed May 2025 | 0.60 | 12.45 | 0.24 |
06 Tue May 2025 | 0.60 | 12.45 | 0.29 |
05 Mon May 2025 | 1.25 | 8.35 | 0.42 |
02 Fri May 2025 | 0.90 | 8.35 | 0.42 |
HimachalFuturistic HFCL Option strike: 87.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.55 | 9.10 | 0.06 |
07 Wed May 2025 | 0.70 | 9.10 | 0.06 |
06 Tue May 2025 | 0.75 | 9.10 | 0.06 |
05 Mon May 2025 | 1.50 | 9.10 | 0.05 |
02 Fri May 2025 | 1.10 | 9.10 | 0.05 |
HimachalFuturistic HFCL Option strike: 86.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 6.80 | 0.09 |
07 Wed May 2025 | 0.85 | 6.80 | 0.09 |
06 Tue May 2025 | 0.80 | 6.80 | 0.09 |
05 Mon May 2025 | 1.70 | 6.80 | 0.21 |
02 Fri May 2025 | 1.25 | 8.05 | 0.22 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.70 | 9.40 | 0.37 |
07 Wed May 2025 | 1.00 | 8.10 | 0.35 |
06 Tue May 2025 | 0.95 | 9.35 | 0.37 |
05 Mon May 2025 | 2.05 | 6.10 | 0.4 |
02 Fri May 2025 | 1.45 | 8.00 | 0.42 |
HimachalFuturistic HFCL Option strike: 84.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.85 | 7.80 | 0.36 |
07 Wed May 2025 | 1.20 | 7.30 | 0.38 |
06 Tue May 2025 | 1.10 | 8.95 | 0.9 |
05 Mon May 2025 | 2.40 | 5.40 | 0.91 |
02 Fri May 2025 | 1.70 | 7.20 | 0.6 |
HimachalFuturistic HFCL Option strike: 83.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.05 | 5.50 | 0.64 |
07 Wed May 2025 | 1.40 | 5.50 | 0.48 |
06 Tue May 2025 | 1.30 | 5.50 | 0.47 |
05 Mon May 2025 | 2.75 | 4.80 | 0.59 |
02 Fri May 2025 | 2.00 | 6.15 | 0.62 |
HimachalFuturistic HFCL Option strike: 82.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.20 | 7.00 | 1.91 |
07 Wed May 2025 | 1.60 | 5.70 | 1.85 |
06 Tue May 2025 | 1.50 | 6.90 | 1.93 |
05 Mon May 2025 | 3.15 | 4.15 | 2.06 |
02 Fri May 2025 | 2.30 | 5.85 | 2.23 |
HimachalFuturistic HFCL Option strike: 81.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.35 | 6.70 | 0.48 |
07 Wed May 2025 | 1.95 | 5.40 | 0.57 |
06 Tue May 2025 | 1.75 | 6.40 | 0.63 |
05 Mon May 2025 | 3.60 | 3.65 | 0.91 |
02 Fri May 2025 | 2.60 | 5.20 | 0.82 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.65 | 5.80 | 0.58 |
07 Wed May 2025 | 2.30 | 4.40 | 0.68 |
06 Tue May 2025 | 2.05 | 5.50 | 0.65 |
05 Mon May 2025 | 4.15 | 3.15 | 1.85 |
02 Fri May 2025 | 3.10 | 4.60 | 1.79 |
HimachalFuturistic HFCL Option strike: 79.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.05 | 5.05 | 0.58 |
07 Wed May 2025 | 2.50 | 3.85 | 0.69 |
06 Tue May 2025 | 2.30 | 5.05 | 0.91 |
05 Mon May 2025 | 4.70 | 2.55 | 1.91 |
02 Fri May 2025 | 3.50 | 4.10 | 1.53 |
HimachalFuturistic HFCL Option strike: 78.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.25 | 4.70 | 0.66 |
07 Wed May 2025 | 3.20 | 3.25 | 0.97 |
06 Tue May 2025 | 2.80 | 4.30 | 0.95 |
05 Mon May 2025 | 5.35 | 2.25 | 4.14 |
02 Fri May 2025 | 4.00 | 3.60 | 3.23 |
HimachalFuturistic HFCL Option strike: 77.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.75 | 4.15 | 0.68 |
07 Wed May 2025 | 3.70 | 2.85 | 0.61 |
06 Tue May 2025 | 3.15 | 3.65 | 0.61 |
05 Mon May 2025 | 5.90 | 1.95 | 1.45 |
02 Fri May 2025 | 4.55 | 3.10 | 1.86 |
HimachalFuturistic HFCL Option strike: 76.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.20 | 3.45 | 2.7 |
07 Wed May 2025 | 4.35 | 2.40 | 3.64 |
06 Tue May 2025 | 3.55 | 3.15 | 2.55 |
05 Mon May 2025 | 6.65 | 1.75 | 4.7 |
02 Fri May 2025 | 4.85 | 2.70 | 2.69 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.50 | 3.05 | 5.38 |
07 Wed May 2025 | 4.90 | 2.00 | 7.82 |
06 Tue May 2025 | 4.25 | 2.70 | 7.28 |
05 Mon May 2025 | 7.50 | 1.45 | 7.29 |
02 Fri May 2025 | 5.85 | 2.35 | 6.07 |
HimachalFuturistic HFCL Option strike: 74.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.30 | 2.50 | 4.82 |
07 Wed May 2025 | 5.35 | 1.75 | 9 |
06 Tue May 2025 | 4.55 | 2.40 | 11.5 |
05 Mon May 2025 | 8.05 | 1.20 | 10 |
HimachalFuturistic HFCL Option strike: 73.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.80 | 2.25 | 9.47 |
07 Wed May 2025 | 6.20 | 1.45 | 142 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
08 Thu May 2025 | 7.00 | 1.35 | 13.88 |
07 Wed May 2025 | 8.10 | 0.80 | 12.56 |
06 Tue May 2025 | 7.50 | 1.15 | 15.85 |
05 Mon May 2025 | 11.25 | 0.60 | 17.29 |
02 Fri May 2025 | 10.85 | 1.00 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.