HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 94.78 and 100.83
Daily Target 1 | 93.32 |
Daily Target 2 | 96.24 |
Daily Target 3 | 99.366666666667 |
Daily Target 4 | 102.29 |
Daily Target 5 | 105.42 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 99.17 (-2.37%) | 102.19 | 96.44 - 102.49 | 0.7997 times | Tue 21 January 2025 | 101.58 (-3.7%) | 105.70 | 101.26 - 106.15 | 0.6594 times | Mon 20 January 2025 | 105.48 (1.67%) | 104.00 | 103.51 - 106.40 | 0.6327 times | Fri 17 January 2025 | 103.75 (1.38%) | 106.00 | 102.18 - 106.77 | 2.1582 times | Thu 16 January 2025 | 102.34 (5.3%) | 99.01 | 99.01 - 102.90 | 0.8633 times | Wed 15 January 2025 | 97.19 (-0.9%) | 100.50 | 96.82 - 100.50 | 0.9335 times | Tue 14 January 2025 | 98.07 (5.37%) | 94.11 | 94.11 - 98.62 | 0.7988 times | Mon 13 January 2025 | 93.07 (0%) | 99.09 | 92.20 - 101.09 | 1.1729 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 1.1729 times | Fri 10 January 2025 | 100.47 (-4.2%) | 104.70 | 100.10 - 104.94 | 0.8085 times | Thu 09 January 2025 | 104.88 (-2.19%) | 107.20 | 104.50 - 108.15 | 0.5294 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 92.83 and 102.79
Weekly Target 1 | 90.71 |
Weekly Target 2 | 94.94 |
Weekly Target 3 | 100.67 |
Weekly Target 4 | 104.9 |
Weekly Target 5 | 110.63 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 99.17 (-4.41%) | 104.00 | 96.44 - 106.40 | 0.6882 times | Fri 17 January 2025 | 103.75 (11.48%) | 99.09 | 92.20 - 106.77 | 1.9498 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 0.3859 times | Fri 10 January 2025 | 100.47 (-12.18%) | 114.00 | 100.10 - 114.46 | 1.1415 times | Fri 03 January 2025 | 114.40 (1.25%) | 113.24 | 109.81 - 116.40 | 0.8303 times | Fri 27 December 2024 | 112.99 (-0.32%) | 114.54 | 111.45 - 116.75 | 1.164 times | Fri 20 December 2024 | 113.35 (-4.64%) | 121.36 | 113.00 - 122.31 | 0.6395 times | Wed 18 December 2024 | 118.87 (-5.08%) | 125.40 | 118.50 - 127.26 | 0.6745 times | Fri 13 December 2024 | 125.23 (-5.32%) | 132.20 | 121.85 - 132.89 | 1.1459 times | Fri 06 December 2024 | 132.26 (2.46%) | 129.00 | 127.57 - 134.88 | 1.3803 times | Fri 29 November 2024 | 129.09 (2.23%) | 129.30 | 126.30 - 135.93 | 1.5206 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 83.59 and 107.79
Monthly Target 1 | 78.39 |
Monthly Target 2 | 88.78 |
Monthly Target 3 | 102.59 |
Monthly Target 4 | 112.98 |
Monthly Target 5 | 126.79 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 99.17 (-11.95%) | 112.86 | 92.20 - 116.40 | 0.4069 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.4705 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.6197 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.7178 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.308 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.1543 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.5016 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.5594 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.7049 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.5569 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.6733 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 102.46 |
12 day DMA | 100.53 |
20 day DMA | 105.07 |
35 day DMA | 112.13 |
50 day DMA | 117.04 |
100 day DMA | 127.9 |
150 day DMA | 128.85 |
200 day DMA | 122.15 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.14 | 102.13 | 102.41 |
12 day EMA | 102.44 | 103.03 | 103.29 |
20 day EMA | 105.21 | 105.84 | 106.29 |
35 day EMA | 110.49 | 111.16 | 111.72 |
50 day EMA | 116.38 | 117.08 | 117.71 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.46 | 102.07 | 101.37 |
12 day SMA | 100.53 | 101.36 | 101.77 |
20 day SMA | 105.07 | 105.85 | 106.49 |
35 day SMA | 112.13 | 112.99 | 113.78 |
50 day SMA | 117.04 | 117.58 | 118.11 |
100 day SMA | 127.9 | 128.38 | 128.86 |
150 day SMA | 128.85 | 128.96 | 129.05 |
200 day SMA | 122.15 | 122.15 | 122.13 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 101.64 | 105.02 | 101.28 to 106.37 | 0.99 times |
20 Mon | 105.78 | 104.40 | 103.74 to 106.70 | 0.99 times |
17 Fri | 104.02 | 105.50 | 102.49 to 106.94 | 1 times |
16 Thu | 102.82 | 99.40 | 99.40 to 103.20 | 0.98 times |
15 Wed | 97.61 | 100.50 | 97.22 to 101.00 | 1.04 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 102.07 | 105.83 | 101.83 to 106.64 | 1.32 times |
20 Mon | 106.24 | 104.07 | 104.07 to 107.00 | 1.09 times |
17 Fri | 104.26 | 106.53 | 102.87 to 107.00 | 0.98 times |
16 Thu | 102.94 | 100.00 | 99.95 to 103.33 | 0.85 times |
15 Wed | 97.80 | 100.07 | 97.54 to 101.12 | 0.77 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 102.30 | 106.76 | 102.28 to 106.80 | 1.26 times |
20 Mon | 106.50 | 104.76 | 104.76 to 107.20 | 1.15 times |
17 Fri | 104.15 | 106.00 | 103.50 to 106.00 | 0.98 times |
16 Thu | 103.16 | 102.50 | 101.45 to 103.50 | 0.84 times |
15 Wed | 98.25 | 100.15 | 98.25 to 100.15 | 0.77 times |
Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry
HimachalFuturistic HFCL Option strike: 140.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 42.05 | 0.02 |
20 Mon January 2025 | 0.05 | 42.05 | 0.02 |
17 Fri January 2025 | 0.05 | 42.05 | 0.02 |
16 Thu January 2025 | 0.05 | 42.05 | 0.02 |
HimachalFuturistic HFCL Option strike: 135.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 42.00 | 0.04 |
20 Mon January 2025 | 0.10 | 42.00 | 0.04 |
17 Fri January 2025 | 0.10 | 42.00 | 0.04 |
16 Thu January 2025 | 0.10 | 42.00 | 0.04 |
HimachalFuturistic HFCL Option strike: 132.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 29.70 | 0.16 |
20 Mon January 2025 | 0.15 | 26.25 | 0.16 |
17 Fri January 2025 | 0.15 | 26.25 | 0.16 |
16 Thu January 2025 | 0.15 | 17.25 | 0.02 |
HimachalFuturistic HFCL Option strike: 130.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 26.50 | 0.1 |
20 Mon January 2025 | 0.20 | 32.45 | 0.1 |
17 Fri January 2025 | 0.20 | 32.45 | 0.09 |
16 Thu January 2025 | 0.15 | 32.45 | 0.09 |
HimachalFuturistic HFCL Option strike: 125.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 22.80 | 0.23 |
20 Mon January 2025 | 0.20 | 22.80 | 0.23 |
17 Fri January 2025 | 0.30 | 22.80 | 0.23 |
16 Thu January 2025 | 0.20 | 22.80 | 0.33 |
HimachalFuturistic HFCL Option strike: 122.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 10.05 | 0.33 |
20 Mon January 2025 | 0.30 | 10.05 | 0.54 |
17 Fri January 2025 | 0.35 | 10.05 | 0.44 |
16 Thu January 2025 | 0.25 | 10.05 | 0.44 |
HimachalFuturistic HFCL Option strike: 120.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 13.85 | 0.3 |
20 Mon January 2025 | 0.40 | 13.85 | 0.3 |
17 Fri January 2025 | 0.50 | 16.50 | 0.31 |
16 Thu January 2025 | 0.40 | 17.40 | 0.31 |
HimachalFuturistic HFCL Option strike: 117.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 19.75 | 0.7 |
20 Mon January 2025 | 0.55 | 19.75 | 0.58 |
17 Fri January 2025 | 0.65 | 19.75 | 0.57 |
16 Thu January 2025 | 0.50 | 19.75 | 1 |
HimachalFuturistic HFCL Option strike: 115.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 13.75 | 0.18 |
20 Mon January 2025 | 0.75 | 10.10 | 0.18 |
17 Fri January 2025 | 0.95 | 13.00 | 0.18 |
16 Thu January 2025 | 0.65 | 12.90 | 0.21 |
HimachalFuturistic HFCL Option strike: 112.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 7.75 | 0.23 |
20 Mon January 2025 | 1.15 | 7.75 | 0.28 |
17 Fri January 2025 | 1.25 | 7.75 | 0.27 |
16 Thu January 2025 | 0.95 | 15.55 | 0.31 |
HimachalFuturistic HFCL Option strike: 110.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 9.25 | 0.3 |
20 Mon January 2025 | 1.65 | 5.90 | 0.36 |
17 Fri January 2025 | 1.70 | 7.55 | 0.32 |
16 Thu January 2025 | 1.25 | 8.25 | 0.34 |
HimachalFuturistic HFCL Option strike: 107.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.05 | 7.05 | 0.38 |
20 Mon January 2025 | 2.50 | 4.15 | 0.47 |
17 Fri January 2025 | 2.40 | 5.65 | 0.53 |
16 Thu January 2025 | 1.80 | 6.50 | 0.43 |
HimachalFuturistic HFCL Option strike: 105.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.70 | 5.15 | 0.82 |
20 Mon January 2025 | 3.55 | 2.80 | 0.91 |
17 Fri January 2025 | 3.35 | 4.30 | 0.81 |
16 Thu January 2025 | 2.70 | 4.80 | 0.81 |
HimachalFuturistic HFCL Option strike: 102.50
Date | CE | PE | PCR |
21 Tue January 2025 | 2.65 | 3.60 | 0.77 |
20 Mon January 2025 | 5.05 | 1.75 | 0.98 |
17 Fri January 2025 | 4.60 | 3.00 | 1.01 |
16 Thu January 2025 | 3.75 | 3.45 | 0.81 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.95 | 2.40 | 1.43 |
20 Mon January 2025 | 6.90 | 1.05 | 1.82 |
17 Fri January 2025 | 6.30 | 2.00 | 1.6 |
16 Thu January 2025 | 5.15 | 2.40 | 2.08 |
HimachalFuturistic HFCL Option strike: 97.50
Date | CE | PE | PCR |
21 Tue January 2025 | 5.60 | 1.55 | 1.79 |
20 Mon January 2025 | 8.95 | 0.70 | 2.23 |
17 Fri January 2025 | 6.85 | 1.35 | 2.35 |
16 Thu January 2025 | 6.90 | 1.60 | 2.22 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.45 | 0.95 | 3.24 |
20 Mon January 2025 | 11.10 | 0.45 | 2.7 |
17 Fri January 2025 | 10.15 | 0.90 | 2.73 |
16 Thu January 2025 | 8.80 | 1.05 | 2.18 |
HimachalFuturistic HFCL Option strike: 92.50
Date | CE | PE | PCR |
21 Tue January 2025 | 12.95 | 0.60 | 3.11 |
20 Mon January 2025 | 12.95 | 0.30 | 2.15 |
17 Fri January 2025 | 12.95 | 0.75 | 2.22 |
16 Thu January 2025 | 11.00 | 0.70 | 3.48 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
21 Tue January 2025 | 11.75 | 0.40 | 8.04 |
20 Mon January 2025 | 16.00 | 0.20 | 7.14 |
17 Fri January 2025 | 13.50 | 0.35 | 8 |
16 Thu January 2025 | 13.15 | 0.45 | 8.55 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
21 Tue January 2025 | 20.00 | 0.15 | 113 |
20 Mon January 2025 | 20.00 | 0.05 | 116 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.