HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 99.7 and 104.1
Daily Target 1 | 96.32 |
Daily Target 2 | 98.67 |
Daily Target 3 | 100.71666666667 |
Daily Target 4 | 103.07 |
Daily Target 5 | 105.12 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 101.03 (1.88%) | 99.00 | 98.36 - 102.76 | 0.6157 times | Wed 22 January 2025 | 99.17 (-2.37%) | 102.19 | 96.44 - 102.49 | 0.8165 times | Tue 21 January 2025 | 101.58 (-3.7%) | 105.70 | 101.26 - 106.15 | 0.6733 times | Mon 20 January 2025 | 105.48 (1.67%) | 104.00 | 103.51 - 106.40 | 0.646 times | Fri 17 January 2025 | 103.75 (1.38%) | 106.00 | 102.18 - 106.77 | 2.2035 times | Thu 16 January 2025 | 102.34 (5.3%) | 99.01 | 99.01 - 102.90 | 0.8814 times | Wed 15 January 2025 | 97.19 (-0.9%) | 100.50 | 96.82 - 100.50 | 0.9531 times | Tue 14 January 2025 | 98.07 (5.37%) | 94.11 | 94.11 - 98.62 | 0.8156 times | Mon 13 January 2025 | 93.07 (0%) | 99.09 | 92.20 - 101.09 | 1.1975 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 1.1975 times | Fri 10 January 2025 | 100.47 (-4.2%) | 104.70 | 100.10 - 104.94 | 0.8255 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 93.76 and 103.72
Weekly Target 1 | 91.33 |
Weekly Target 2 | 96.18 |
Weekly Target 3 | 101.29 |
Weekly Target 4 | 106.14 |
Weekly Target 5 | 111.25 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 101.03 (-2.62%) | 104.00 | 96.44 - 106.40 | 0.8693 times | Fri 17 January 2025 | 103.75 (11.48%) | 99.09 | 92.20 - 106.77 | 1.9119 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 0.3784 times | Fri 10 January 2025 | 100.47 (-12.18%) | 114.00 | 100.10 - 114.46 | 1.1193 times | Fri 03 January 2025 | 114.40 (1.25%) | 113.24 | 109.81 - 116.40 | 0.8142 times | Fri 27 December 2024 | 112.99 (-0.32%) | 114.54 | 111.45 - 116.75 | 1.1414 times | Fri 20 December 2024 | 113.35 (-4.64%) | 121.36 | 113.00 - 122.31 | 0.6271 times | Wed 18 December 2024 | 118.87 (-5.08%) | 125.40 | 118.50 - 127.26 | 0.6614 times | Fri 13 December 2024 | 125.23 (-5.32%) | 132.20 | 121.85 - 132.89 | 1.1236 times | Fri 06 December 2024 | 132.26 (2.46%) | 129.00 | 127.57 - 134.88 | 1.3535 times | Fri 29 November 2024 | 129.09 (2.23%) | 129.30 | 126.30 - 135.93 | 1.4911 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.52 and 108.72
Monthly Target 1 | 79.01 |
Monthly Target 2 | 90.02 |
Monthly Target 3 | 103.21 |
Monthly Target 4 | 114.22 |
Monthly Target 5 | 127.41 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 101.03 (-10.3%) | 112.86 | 92.20 - 116.40 | 0.4236 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.4697 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.6186 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.7166 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.3058 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.1505 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.499 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.5567 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.7037 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.5559 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.6721 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 98 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 102.2 |
12 day DMA | 100.01 |
20 day DMA | 104.48 |
35 day DMA | 111.24 |
50 day DMA | 116.64 |
100 day DMA | 127.38 |
150 day DMA | 128.78 |
200 day DMA | 122.18 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.1 | 101.14 | 102.13 |
12 day EMA | 102.22 | 102.44 | 103.03 |
20 day EMA | 104.8 | 105.2 | 105.83 |
35 day EMA | 110.04 | 110.57 | 111.24 |
50 day EMA | 115.9 | 116.51 | 117.22 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.2 | 102.46 | 102.07 |
12 day SMA | 100.01 | 100.53 | 101.36 |
20 day SMA | 104.48 | 105.07 | 105.85 |
35 day SMA | 111.24 | 112.13 | 112.99 |
50 day SMA | 116.64 | 117.04 | 117.58 |
100 day SMA | 127.38 | 127.9 | 128.38 |
150 day SMA | 128.78 | 128.85 | 128.96 |
200 day SMA | 122.18 | 122.15 | 122.15 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
23 Thu | 101.36 | 97.97 | 97.97 to 102.92 | 1.01 times |
22 Wed | 99.54 | 101.41 | 96.65 to 101.80 | 1.01 times |
21 Tue | 101.64 | 105.02 | 101.28 to 106.37 | 0.99 times |
20 Mon | 105.78 | 104.40 | 103.74 to 106.70 | 0.99 times |
17 Fri | 104.02 | 105.50 | 102.49 to 106.94 | 1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
23 Thu | 101.69 | 99.33 | 99.33 to 103.36 | 1.41 times |
22 Wed | 99.95 | 102.10 | 96.99 to 102.10 | 1.21 times |
21 Tue | 102.07 | 105.83 | 101.83 to 106.64 | 0.93 times |
20 Mon | 106.24 | 104.07 | 104.07 to 107.00 | 0.76 times |
17 Fri | 104.26 | 106.53 | 102.87 to 107.00 | 0.69 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
23 Thu | 101.59 | 101.20 | 101.20 to 103.64 | 1.17 times |
22 Wed | 100.73 | 101.50 | 99.00 to 101.50 | 1.19 times |
21 Tue | 102.30 | 106.76 | 102.28 to 106.80 | 0.98 times |
20 Mon | 106.50 | 104.76 | 104.76 to 107.20 | 0.9 times |
17 Fri | 104.15 | 106.00 | 103.50 to 106.00 | 0.77 times |
Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry
HimachalFuturistic HFCL Option strike: 140.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.05 | 42.05 | 0.02 |
22 Wed January 2025 | 0.05 | 42.05 | 0.02 |
21 Tue January 2025 | 0.05 | 42.05 | 0.02 |
20 Mon January 2025 | 0.05 | 42.05 | 0.02 |
17 Fri January 2025 | 0.05 | 42.05 | 0.02 |
HimachalFuturistic HFCL Option strike: 135.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.05 | 42.00 | 0.04 |
22 Wed January 2025 | 0.05 | 42.00 | 0.04 |
21 Tue January 2025 | 0.10 | 42.00 | 0.04 |
20 Mon January 2025 | 0.10 | 42.00 | 0.04 |
17 Fri January 2025 | 0.10 | 42.00 | 0.04 |
HimachalFuturistic HFCL Option strike: 132.50
Date | CE | PE | PCR |
23 Thu January 2025 | 0.15 | 29.70 | 0.16 |
22 Wed January 2025 | 0.15 | 29.70 | 0.16 |
21 Tue January 2025 | 0.15 | 29.70 | 0.16 |
20 Mon January 2025 | 0.15 | 26.25 | 0.16 |
17 Fri January 2025 | 0.15 | 26.25 | 0.16 |
HimachalFuturistic HFCL Option strike: 130.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.05 | 28.00 | 0.1 |
22 Wed January 2025 | 0.10 | 26.50 | 0.1 |
21 Tue January 2025 | 0.10 | 26.50 | 0.1 |
20 Mon January 2025 | 0.20 | 32.45 | 0.1 |
17 Fri January 2025 | 0.20 | 32.45 | 0.09 |
HimachalFuturistic HFCL Option strike: 125.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.10 | 24.35 | 0.23 |
22 Wed January 2025 | 0.05 | 26.25 | 0.24 |
21 Tue January 2025 | 0.10 | 22.80 | 0.23 |
20 Mon January 2025 | 0.20 | 22.80 | 0.23 |
17 Fri January 2025 | 0.30 | 22.80 | 0.23 |
HimachalFuturistic HFCL Option strike: 122.50
Date | CE | PE | PCR |
23 Thu January 2025 | 0.20 | 10.05 | 0.33 |
22 Wed January 2025 | 0.20 | 10.05 | 0.33 |
21 Tue January 2025 | 0.20 | 10.05 | 0.33 |
20 Mon January 2025 | 0.30 | 10.05 | 0.54 |
17 Fri January 2025 | 0.35 | 10.05 | 0.44 |
HimachalFuturistic HFCL Option strike: 120.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.15 | 21.90 | 0.34 |
22 Wed January 2025 | 0.15 | 21.90 | 0.32 |
21 Tue January 2025 | 0.20 | 13.85 | 0.3 |
20 Mon January 2025 | 0.40 | 13.85 | 0.3 |
17 Fri January 2025 | 0.50 | 16.50 | 0.31 |
HimachalFuturistic HFCL Option strike: 117.50
Date | CE | PE | PCR |
23 Thu January 2025 | 0.15 | 16.50 | 0.91 |
22 Wed January 2025 | 0.15 | 19.75 | 0.8 |
21 Tue January 2025 | 0.20 | 19.75 | 0.7 |
20 Mon January 2025 | 0.55 | 19.75 | 0.58 |
17 Fri January 2025 | 0.65 | 19.75 | 0.57 |
HimachalFuturistic HFCL Option strike: 115.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.20 | 14.55 | 0.18 |
22 Wed January 2025 | 0.20 | 16.20 | 0.18 |
21 Tue January 2025 | 0.35 | 13.75 | 0.18 |
20 Mon January 2025 | 0.75 | 10.10 | 0.18 |
17 Fri January 2025 | 0.95 | 13.00 | 0.18 |
HimachalFuturistic HFCL Option strike: 112.50
Date | CE | PE | PCR |
23 Thu January 2025 | 0.25 | 12.05 | 0.18 |
22 Wed January 2025 | 0.20 | 14.15 | 0.17 |
21 Tue January 2025 | 0.45 | 7.75 | 0.23 |
20 Mon January 2025 | 1.15 | 7.75 | 0.28 |
17 Fri January 2025 | 1.25 | 7.75 | 0.27 |
HimachalFuturistic HFCL Option strike: 110.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.35 | 8.70 | 0.32 |
22 Wed January 2025 | 0.40 | 12.80 | 0.36 |
21 Tue January 2025 | 0.70 | 9.25 | 0.3 |
20 Mon January 2025 | 1.65 | 5.90 | 0.36 |
17 Fri January 2025 | 1.70 | 7.55 | 0.32 |
HimachalFuturistic HFCL Option strike: 107.50
Date | CE | PE | PCR |
23 Thu January 2025 | 0.50 | 7.30 | 0.39 |
22 Wed January 2025 | 0.55 | 8.30 | 0.36 |
21 Tue January 2025 | 1.05 | 7.05 | 0.38 |
20 Mon January 2025 | 2.50 | 4.15 | 0.47 |
17 Fri January 2025 | 2.40 | 5.65 | 0.53 |
HimachalFuturistic HFCL Option strike: 105.00
Date | CE | PE | PCR |
23 Thu January 2025 | 0.85 | 4.70 | 0.61 |
22 Wed January 2025 | 0.90 | 6.35 | 0.65 |
21 Tue January 2025 | 1.70 | 5.15 | 0.82 |
20 Mon January 2025 | 3.55 | 2.80 | 0.91 |
17 Fri January 2025 | 3.35 | 4.30 | 0.81 |
HimachalFuturistic HFCL Option strike: 102.50
Date | CE | PE | PCR |
23 Thu January 2025 | 1.55 | 2.85 | 0.36 |
22 Wed January 2025 | 1.50 | 4.60 | 0.52 |
21 Tue January 2025 | 2.65 | 3.60 | 0.77 |
20 Mon January 2025 | 5.05 | 1.75 | 0.98 |
17 Fri January 2025 | 4.60 | 3.00 | 1.01 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
23 Thu January 2025 | 2.80 | 1.65 | 1.82 |
22 Wed January 2025 | 2.50 | 3.00 | 1.08 |
21 Tue January 2025 | 3.95 | 2.40 | 1.43 |
20 Mon January 2025 | 6.90 | 1.05 | 1.82 |
17 Fri January 2025 | 6.30 | 2.00 | 1.6 |
HimachalFuturistic HFCL Option strike: 97.50
Date | CE | PE | PCR |
23 Thu January 2025 | 4.45 | 0.85 | 1.13 |
22 Wed January 2025 | 3.90 | 1.90 | 1.1 |
21 Tue January 2025 | 5.60 | 1.55 | 1.79 |
20 Mon January 2025 | 8.95 | 0.70 | 2.23 |
17 Fri January 2025 | 6.85 | 1.35 | 2.35 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
23 Thu January 2025 | 6.55 | 0.40 | 3.76 |
22 Wed January 2025 | 5.55 | 1.15 | 2.7 |
21 Tue January 2025 | 7.45 | 0.95 | 3.24 |
20 Mon January 2025 | 11.10 | 0.45 | 2.7 |
17 Fri January 2025 | 10.15 | 0.90 | 2.73 |
HimachalFuturistic HFCL Option strike: 92.50
Date | CE | PE | PCR |
23 Thu January 2025 | 9.20 | 0.30 | 4.27 |
22 Wed January 2025 | 12.95 | 0.65 | 2.67 |
21 Tue January 2025 | 12.95 | 0.60 | 3.11 |
20 Mon January 2025 | 12.95 | 0.30 | 2.15 |
17 Fri January 2025 | 12.95 | 0.75 | 2.22 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
23 Thu January 2025 | 11.50 | 0.20 | 6.52 |
22 Wed January 2025 | 10.00 | 0.35 | 9.11 |
21 Tue January 2025 | 11.75 | 0.40 | 8.04 |
20 Mon January 2025 | 16.00 | 0.20 | 7.14 |
17 Fri January 2025 | 13.50 | 0.35 | 8 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
23 Thu January 2025 | 20.00 | 0.05 | 64 |
22 Wed January 2025 | 20.00 | 0.25 | 132 |
21 Tue January 2025 | 20.00 | 0.15 | 113 |
20 Mon January 2025 | 20.00 | 0.05 | 116 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.