Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 99.7 and 104.1

Daily Target 196.32
Daily Target 298.67
Daily Target 3100.71666666667
Daily Target 4103.07
Daily Target 5105.12

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (1.88%) 99.00 98.36 - 102.76 0.6157 times
Wed 22 January 2025 99.17 (-2.37%) 102.19 96.44 - 102.49 0.8165 times
Tue 21 January 2025 101.58 (-3.7%) 105.70 101.26 - 106.15 0.6733 times
Mon 20 January 2025 105.48 (1.67%) 104.00 103.51 - 106.40 0.646 times
Fri 17 January 2025 103.75 (1.38%) 106.00 102.18 - 106.77 2.2035 times
Thu 16 January 2025 102.34 (5.3%) 99.01 99.01 - 102.90 0.8814 times
Wed 15 January 2025 97.19 (-0.9%) 100.50 96.82 - 100.50 0.9531 times
Tue 14 January 2025 98.07 (5.37%) 94.11 94.11 - 98.62 0.8156 times
Mon 13 January 2025 93.07 (0%) 99.09 92.20 - 101.09 1.1975 times
Mon 13 January 2025 93.07 (-7.37%) 99.09 92.20 - 101.09 1.1975 times
Fri 10 January 2025 100.47 (-4.2%) 104.70 100.10 - 104.94 0.8255 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 93.76 and 103.72

Weekly Target 191.33
Weekly Target 296.18
Weekly Target 3101.29
Weekly Target 4106.14
Weekly Target 5111.25

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (-2.62%) 104.00 96.44 - 106.40 0.8693 times
Fri 17 January 2025 103.75 (11.48%) 99.09 92.20 - 106.77 1.9119 times
Mon 13 January 2025 93.07 (-7.37%) 99.09 92.20 - 101.09 0.3784 times
Fri 10 January 2025 100.47 (-12.18%) 114.00 100.10 - 114.46 1.1193 times
Fri 03 January 2025 114.40 (1.25%) 113.24 109.81 - 116.40 0.8142 times
Fri 27 December 2024 112.99 (-0.32%) 114.54 111.45 - 116.75 1.1414 times
Fri 20 December 2024 113.35 (-4.64%) 121.36 113.00 - 122.31 0.6271 times
Wed 18 December 2024 118.87 (-5.08%) 125.40 118.50 - 127.26 0.6614 times
Fri 13 December 2024 125.23 (-5.32%) 132.20 121.85 - 132.89 1.1236 times
Fri 06 December 2024 132.26 (2.46%) 129.00 127.57 - 134.88 1.3535 times
Fri 29 November 2024 129.09 (2.23%) 129.30 126.30 - 135.93 1.4911 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.52 and 108.72

Monthly Target 179.01
Monthly Target 290.02
Monthly Target 3103.21
Monthly Target 4114.22
Monthly Target 5127.41

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (-10.3%) 112.86 92.20 - 116.40 0.4236 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.4697 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.6186 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 0.7166 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.3058 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 2.1505 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 1.499 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.5567 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.7037 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.5559 times
Thu 28 March 2024 91.80 (-14.45%) 107.95 80.25 - 112.30 0.6721 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 98 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 102.2
12 day DMA 100.01
20 day DMA 104.48
35 day DMA 111.24
50 day DMA 116.64
100 day DMA 127.38
150 day DMA 128.78
200 day DMA 122.18

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1101.14102.13
12 day EMA102.22102.44103.03
20 day EMA104.8105.2105.83
35 day EMA110.04110.57111.24
50 day EMA115.9116.51117.22

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2102.46102.07
12 day SMA100.01100.53101.36
20 day SMA104.48105.07105.85
35 day SMA111.24112.13112.99
50 day SMA116.64117.04117.58
100 day SMA127.38127.9128.38
150 day SMA128.78128.85128.96
200 day SMA122.18122.15122.15

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 101.36 97.97 97.97 to 102.92 1.01 times
22 Wed 99.54 101.41 96.65 to 101.80 1.01 times
21 Tue 101.64 105.02 101.28 to 106.37 0.99 times
20 Mon 105.78 104.40 103.74 to 106.70 0.99 times
17 Fri 104.02 105.50 102.49 to 106.94 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 101.69 99.33 99.33 to 103.36 1.41 times
22 Wed 99.95 102.10 96.99 to 102.10 1.21 times
21 Tue 102.07 105.83 101.83 to 106.64 0.93 times
20 Mon 106.24 104.07 104.07 to 107.00 0.76 times
17 Fri 104.26 106.53 102.87 to 107.00 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 101.59 101.20 101.20 to 103.64 1.17 times
22 Wed 100.73 101.50 99.00 to 101.50 1.19 times
21 Tue 102.30 106.76 102.28 to 106.80 0.98 times
20 Mon 106.50 104.76 104.76 to 107.20 0.9 times
17 Fri 104.15 106.00 103.50 to 106.00 0.77 times

Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry

HimachalFuturistic HFCL Option strike: 140.00

Date CE PE PCR
23 Thu January 2025 0.0542.05 0.02
22 Wed January 2025 0.0542.05 0.02
21 Tue January 2025 0.0542.05 0.02
20 Mon January 2025 0.0542.05 0.02
17 Fri January 2025 0.0542.05 0.02

HimachalFuturistic HFCL Option strike: 135.00

Date CE PE PCR
23 Thu January 2025 0.0542.00 0.04
22 Wed January 2025 0.0542.00 0.04
21 Tue January 2025 0.1042.00 0.04
20 Mon January 2025 0.1042.00 0.04
17 Fri January 2025 0.1042.00 0.04

HimachalFuturistic HFCL Option strike: 132.50

Date CE PE PCR
23 Thu January 2025 0.1529.70 0.16
22 Wed January 2025 0.1529.70 0.16
21 Tue January 2025 0.1529.70 0.16
20 Mon January 2025 0.1526.25 0.16
17 Fri January 2025 0.1526.25 0.16

HimachalFuturistic HFCL Option strike: 130.00

Date CE PE PCR
23 Thu January 2025 0.0528.00 0.1
22 Wed January 2025 0.1026.50 0.1
21 Tue January 2025 0.1026.50 0.1
20 Mon January 2025 0.2032.45 0.1
17 Fri January 2025 0.2032.45 0.09

HimachalFuturistic HFCL Option strike: 125.00

Date CE PE PCR
23 Thu January 2025 0.1024.35 0.23
22 Wed January 2025 0.0526.25 0.24
21 Tue January 2025 0.1022.80 0.23
20 Mon January 2025 0.2022.80 0.23
17 Fri January 2025 0.3022.80 0.23

HimachalFuturistic HFCL Option strike: 122.50

Date CE PE PCR
23 Thu January 2025 0.2010.05 0.33
22 Wed January 2025 0.2010.05 0.33
21 Tue January 2025 0.2010.05 0.33
20 Mon January 2025 0.3010.05 0.54
17 Fri January 2025 0.3510.05 0.44

HimachalFuturistic HFCL Option strike: 120.00

Date CE PE PCR
23 Thu January 2025 0.1521.90 0.34
22 Wed January 2025 0.1521.90 0.32
21 Tue January 2025 0.2013.85 0.3
20 Mon January 2025 0.4013.85 0.3
17 Fri January 2025 0.5016.50 0.31

HimachalFuturistic HFCL Option strike: 117.50

Date CE PE PCR
23 Thu January 2025 0.1516.50 0.91
22 Wed January 2025 0.1519.75 0.8
21 Tue January 2025 0.2019.75 0.7
20 Mon January 2025 0.5519.75 0.58
17 Fri January 2025 0.6519.75 0.57

HimachalFuturistic HFCL Option strike: 115.00

Date CE PE PCR
23 Thu January 2025 0.2014.55 0.18
22 Wed January 2025 0.2016.20 0.18
21 Tue January 2025 0.3513.75 0.18
20 Mon January 2025 0.7510.10 0.18
17 Fri January 2025 0.9513.00 0.18

HimachalFuturistic HFCL Option strike: 112.50

Date CE PE PCR
23 Thu January 2025 0.2512.05 0.18
22 Wed January 2025 0.2014.15 0.17
21 Tue January 2025 0.457.75 0.23
20 Mon January 2025 1.157.75 0.28
17 Fri January 2025 1.257.75 0.27

HimachalFuturistic HFCL Option strike: 110.00

Date CE PE PCR
23 Thu January 2025 0.358.70 0.32
22 Wed January 2025 0.4012.80 0.36
21 Tue January 2025 0.709.25 0.3
20 Mon January 2025 1.655.90 0.36
17 Fri January 2025 1.707.55 0.32

HimachalFuturistic HFCL Option strike: 107.50

Date CE PE PCR
23 Thu January 2025 0.507.30 0.39
22 Wed January 2025 0.558.30 0.36
21 Tue January 2025 1.057.05 0.38
20 Mon January 2025 2.504.15 0.47
17 Fri January 2025 2.405.65 0.53

HimachalFuturistic HFCL Option strike: 105.00

Date CE PE PCR
23 Thu January 2025 0.854.70 0.61
22 Wed January 2025 0.906.35 0.65
21 Tue January 2025 1.705.15 0.82
20 Mon January 2025 3.552.80 0.91
17 Fri January 2025 3.354.30 0.81

HimachalFuturistic HFCL Option strike: 102.50

Date CE PE PCR
23 Thu January 2025 1.552.85 0.36
22 Wed January 2025 1.504.60 0.52
21 Tue January 2025 2.653.60 0.77
20 Mon January 2025 5.051.75 0.98
17 Fri January 2025 4.603.00 1.01

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
23 Thu January 2025 2.801.65 1.82
22 Wed January 2025 2.503.00 1.08
21 Tue January 2025 3.952.40 1.43
20 Mon January 2025 6.901.05 1.82
17 Fri January 2025 6.302.00 1.6

HimachalFuturistic HFCL Option strike: 97.50

Date CE PE PCR
23 Thu January 2025 4.450.85 1.13
22 Wed January 2025 3.901.90 1.1
21 Tue January 2025 5.601.55 1.79
20 Mon January 2025 8.950.70 2.23
17 Fri January 2025 6.851.35 2.35

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
23 Thu January 2025 6.550.40 3.76
22 Wed January 2025 5.551.15 2.7
21 Tue January 2025 7.450.95 3.24
20 Mon January 2025 11.100.45 2.7
17 Fri January 2025 10.150.90 2.73

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
23 Thu January 2025 9.200.30 4.27
22 Wed January 2025 12.950.65 2.67
21 Tue January 2025 12.950.60 3.11
20 Mon January 2025 12.950.30 2.15
17 Fri January 2025 12.950.75 2.22

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
23 Thu January 2025 11.500.20 6.52
22 Wed January 2025 10.000.35 9.11
21 Tue January 2025 11.750.40 8.04
20 Mon January 2025 16.000.20 7.14
17 Fri January 2025 13.500.35 8

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
23 Thu January 2025 20.000.05 64
22 Wed January 2025 20.000.25 132
21 Tue January 2025 20.000.15 113
20 Mon January 2025 20.000.05 116
Back to top | Use Dark Theme