Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 170.44 and 173.29
| Daily Target 1 | 168.06 |
| Daily Target 2 | 169.96 |
| Daily Target 3 | 170.91 |
| Daily Target 4 | 172.81 |
| Daily Target 5 | 173.76 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.86 (5%) | 170.00 | 169.01 - 171.86 | 0.2009 times | Thu 11 June 2026 | 163.68 (-3.21%) | 160.66 | 160.66 - 170.70 | 1.1384 times | Wed 10 June 2026 | 169.11 (-5%) | 176.08 | 169.11 - 176.40 | 0.3375 times | Tue 09 June 2026 | 178.01 (0.08%) | 173.00 | 171.10 - 184.70 | 1.4414 times | Mon 08 June 2026 | 177.87 (-5%) | 177.87 | 177.87 - 177.87 | 0.0925 times | Fri 05 June 2026 | 187.23 (-5%) | 196.00 | 187.23 - 197.00 | 0.9348 times | Thu 04 June 2026 | 197.08 (-1.17%) | 200.00 | 193.66 - 208.98 | 1.7021 times | Wed 03 June 2026 | 199.41 (4.99%) | 189.90 | 189.00 - 199.43 | 1.4199 times | Tue 02 June 2026 | 189.94 (4.2%) | 180.00 | 176.50 - 191.39 | 1.4013 times | Mon 01 June 2026 | 182.28 (1.3%) | 180.00 | 178.01 - 188.00 | 1.3313 times | Fri 29 May 2026 | 179.94 (3.46%) | 175.00 | 170.32 - 189.08 | 2.4007 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 154.24 and 178.28
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 172.40666666667 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 196.45 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.4813 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.0178 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.2028 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.6838 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.3203 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.2243 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.1308 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.5919 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.7207 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.6264 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.18 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 142.1 and 190.42
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 200.34 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.86 (-4.49%) | 180.00 | 160.66 - 208.98 | 0.7713 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.7946 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.6415 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7377 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5847 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7409 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.239 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.351 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4537 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6856 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2565 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 180.86 |
| 20 day DMA | 167.5 |
| 35 day DMA | 150.57 |
| 50 day DMA | 130.39 |
| 100 day DMA | 99.66 |
| 150 day DMA | 89.58 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.83 | 173.32 | 178.14 |
| 12 day EMA | 173.26 | 173.51 | 175.3 |
| 20 day EMA | 166.46 | 165.89 | 166.12 |
| 35 day EMA | 148.75 | 147.39 | 146.43 |
| 50 day EMA | 129.53 | 127.8 | 126.34 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 175.18 | 181.86 |
| 12 day SMA | 180.86 | 180.02 | 179.95 |
| 20 day SMA | 167.5 | 166.49 | 165.98 |
| 35 day SMA | 150.57 | 148.53 | 146.65 |
| 50 day SMA | 130.39 | 128.37 | 126.51 |
| 100 day SMA | 99.66 | 98.57 | 97.57 |
| 150 day SMA | 89.58 | 88.92 | 88.33 |
| 200 day SMA | 85.71 | 85.22 | 84.77 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.