Warning: Undefined array key "63.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "62.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "60.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 72.48 and 77.43

Daily Target 171.5
Daily Target 273.46
Daily Target 376.453333333333
Daily Target 478.41
Daily Target 581.4

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 08 May 2025 75.41 (-2.96%) 77.95 74.50 - 79.45 1.4949 times
Wed 07 May 2025 77.71 (1.78%) 75.45 75.45 - 77.95 1.2147 times
Tue 06 May 2025 76.35 (-5.26%) 80.52 76.00 - 81.00 1.0735 times
Mon 05 May 2025 80.59 (3.12%) 78.51 78.45 - 80.92 0.7942 times
Fri 02 May 2025 78.15 (-1.56%) 79.41 77.85 - 80.78 0.8353 times
Wed 30 April 2025 79.39 (-2.23%) 81.20 78.68 - 81.71 0.7472 times
Tue 29 April 2025 81.20 (-0.79%) 82.00 81.05 - 83.36 0.6766 times
Mon 28 April 2025 81.85 (0.86%) 81.15 80.64 - 82.69 0.8784 times
Fri 25 April 2025 81.15 (-4.98%) 85.69 80.50 - 85.84 1.4294 times
Thu 24 April 2025 85.40 (-0.38%) 85.50 85.00 - 86.50 0.8559 times
Wed 23 April 2025 85.73 (0.11%) 86.10 83.32 - 86.71 1.1023 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 71.71 and 78.21

Weekly Target 170.47
Weekly Target 272.94
Weekly Target 376.97
Weekly Target 479.44
Weekly Target 583.47

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 08 May 2025 75.41 (-3.51%) 78.51 74.50 - 81.00 0.7307 times
Fri 02 May 2025 78.15 (-3.7%) 81.15 77.85 - 83.36 0.5009 times
Fri 25 April 2025 81.15 (-2.58%) 83.90 80.50 - 87.59 0.9858 times
Thu 17 April 2025 83.30 (9.59%) 78.00 77.51 - 84.40 0.8063 times
Fri 11 April 2025 76.01 (-3.98%) 72.98 71.60 - 77.17 0.6592 times
Fri 04 April 2025 79.16 (0.08%) 79.20 78.50 - 83.50 0.917 times
Fri 28 March 2025 79.10 (-4.48%) 84.79 78.70 - 85.71 1.5722 times
Fri 21 March 2025 82.81 (6.78%) 78.46 77.05 - 84.42 1.4702 times
Thu 13 March 2025 77.55 (-7.54%) 84.60 77.00 - 87.00 0.9904 times
Fri 07 March 2025 83.87 (5.91%) 79.50 77.23 - 85.50 1.3673 times
Fri 28 February 2025 79.19 (-11.43%) 88.10 78.47 - 88.87 0.8078 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 71.71 and 78.21

Monthly Target 170.47
Monthly Target 272.94
Monthly Target 376.97
Monthly Target 479.44
Monthly Target 583.47

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 08 May 2025 75.41 (-5.01%) 79.41 74.50 - 81.00 0.1123 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.4854 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 0.7017 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.5766 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 0.7506 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.6583 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.8669 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 1.0043 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.83 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 3.0139 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 2.1008 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.

HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 77.64
12 day DMA 80.71
20 day DMA 80.2
35 day DMA 80.49
50 day DMA 81.44
100 day DMA 92.92
150 day DMA 104.95
200 day DMA 114.71

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5478.679.05
12 day EMA79.2979.9980.4
20 day EMA80.0780.5680.86
35 day EMA81.0181.3481.55
50 day EMA81.5881.8382

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6478.4479.14
12 day SMA80.7181.5982.05
20 day SMA80.280.3980.67
35 day SMA80.4980.680.67
50 day SMA81.4481.681.79
100 day SMA92.9293.4393.93
150 day SMA104.95105.46105.97
200 day SMA114.71114.89115.07

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 75.72 78.12 75.07 to 79.59 1.01 times
07 Wed 77.95 75.77 75.72 to 78.09 0.99 times
06 Tue 76.34 81.10 76.00 to 81.29 1 times
05 Mon 80.98 78.84 78.62 to 81.34 1 times
02 Fri 78.35 79.50 78.04 to 81.14 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 76.19 78.67 75.52 to 79.98 1.12 times
07 Wed 78.38 77.00 76.20 to 78.50 1.14 times
06 Tue 77.19 81.43 76.50 to 81.57 1.07 times
05 Mon 81.37 79.28 79.22 to 81.78 0.84 times
02 Fri 78.81 80.18 78.60 to 81.48 0.83 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 77.00 80.19 77.00 to 80.19 1.2 times
07 Wed 79.09 0.00 0.00 to 0.00 1.17 times
06 Tue 79.09 82.00 78.80 to 82.00 1.17 times
05 Mon 82.00 80.71 80.71 to 82.00 0.72 times
02 Fri 79.20 81.01 79.20 to 81.01 0.72 times

Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry

HimachalFuturistic HFCL Option strike: 98.00

Date CE PE PCR
08 Thu May 2025 0.2019.25 0.63
07 Wed May 2025 0.2019.25 0.58
06 Tue May 2025 0.2019.25 0.58
05 Mon May 2025 0.2519.25 0.51
02 Fri May 2025 0.2519.25 0.51

HimachalFuturistic HFCL Option strike: 96.00

Date CE PE PCR
08 Thu May 2025 0.2015.40 0.44
07 Wed May 2025 0.2015.40 0.38
06 Tue May 2025 0.2015.40 0.38
05 Mon May 2025 0.3015.40 0.29
02 Fri May 2025 0.3515.40 0.31

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
08 Thu May 2025 0.2516.45 2.7
07 Wed May 2025 0.2516.45 2.77
06 Tue May 2025 0.3516.45 2.67
05 Mon May 2025 0.3513.50 2.68
02 Fri May 2025 0.3013.50 2.82

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
08 Thu May 2025 0.4014.80 0.17
07 Wed May 2025 0.4512.35 0.18
06 Tue May 2025 0.4513.65 0.19
05 Mon May 2025 0.9010.45 0.17
02 Fri May 2025 0.6512.15 0.17

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
08 Thu May 2025 0.5012.45 0.25
07 Wed May 2025 0.6012.45 0.24
06 Tue May 2025 0.6012.45 0.29
05 Mon May 2025 1.258.35 0.42
02 Fri May 2025 0.908.35 0.42

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
08 Thu May 2025 0.559.10 0.06
07 Wed May 2025 0.709.10 0.06
06 Tue May 2025 0.759.10 0.06
05 Mon May 2025 1.509.10 0.05
02 Fri May 2025 1.109.10 0.05

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
08 Thu May 2025 0.656.80 0.09
07 Wed May 2025 0.856.80 0.09
06 Tue May 2025 0.806.80 0.09
05 Mon May 2025 1.706.80 0.21
02 Fri May 2025 1.258.05 0.22

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
08 Thu May 2025 0.709.40 0.37
07 Wed May 2025 1.008.10 0.35
06 Tue May 2025 0.959.35 0.37
05 Mon May 2025 2.056.10 0.4
02 Fri May 2025 1.458.00 0.42

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
08 Thu May 2025 0.857.80 0.36
07 Wed May 2025 1.207.30 0.38
06 Tue May 2025 1.108.95 0.9
05 Mon May 2025 2.405.40 0.91
02 Fri May 2025 1.707.20 0.6

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
08 Thu May 2025 1.055.50 0.64
07 Wed May 2025 1.405.50 0.48
06 Tue May 2025 1.305.50 0.47
05 Mon May 2025 2.754.80 0.59
02 Fri May 2025 2.006.15 0.62

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
08 Thu May 2025 1.207.00 1.91
07 Wed May 2025 1.605.70 1.85
06 Tue May 2025 1.506.90 1.93
05 Mon May 2025 3.154.15 2.06
02 Fri May 2025 2.305.85 2.23

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
08 Thu May 2025 1.356.70 0.48
07 Wed May 2025 1.955.40 0.57
06 Tue May 2025 1.756.40 0.63
05 Mon May 2025 3.603.65 0.91
02 Fri May 2025 2.605.20 0.82

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
08 Thu May 2025 1.655.80 0.58
07 Wed May 2025 2.304.40 0.68
06 Tue May 2025 2.055.50 0.65
05 Mon May 2025 4.153.15 1.85
02 Fri May 2025 3.104.60 1.79

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
08 Thu May 2025 2.055.05 0.58
07 Wed May 2025 2.503.85 0.69
06 Tue May 2025 2.305.05 0.91
05 Mon May 2025 4.702.55 1.91
02 Fri May 2025 3.504.10 1.53

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
08 Thu May 2025 2.254.70 0.66
07 Wed May 2025 3.203.25 0.97
06 Tue May 2025 2.804.30 0.95
05 Mon May 2025 5.352.25 4.14
02 Fri May 2025 4.003.60 3.23

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
08 Thu May 2025 2.754.15 0.68
07 Wed May 2025 3.702.85 0.61
06 Tue May 2025 3.153.65 0.61
05 Mon May 2025 5.901.95 1.45
02 Fri May 2025 4.553.10 1.86

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
08 Thu May 2025 3.203.45 2.7
07 Wed May 2025 4.352.40 3.64
06 Tue May 2025 3.553.15 2.55
05 Mon May 2025 6.651.75 4.7
02 Fri May 2025 4.852.70 2.69

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
08 Thu May 2025 3.503.05 5.38
07 Wed May 2025 4.902.00 7.82
06 Tue May 2025 4.252.70 7.28
05 Mon May 2025 7.501.45 7.29
02 Fri May 2025 5.852.35 6.07

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
08 Thu May 2025 4.302.50 4.82
07 Wed May 2025 5.351.75 9
06 Tue May 2025 4.552.40 11.5
05 Mon May 2025 8.051.20 10

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
08 Thu May 2025 4.802.25 9.47
07 Wed May 2025 6.201.45 142

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
08 Thu May 2025 7.001.35 13.88
07 Wed May 2025 8.100.80 12.56
06 Tue May 2025 7.501.15 15.85
05 Mon May 2025 11.250.60 17.29
02 Fri May 2025 10.851.00 18.55
Back to top | Use Dark Theme