HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 80.36 and 82.28
Daily Target 1 | 79.96 |
Daily Target 2 | 80.76 |
Daily Target 3 | 81.88 |
Daily Target 4 | 82.68 |
Daily Target 5 | 83.8 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.56 (-1.27%) | 82.63 | 81.08 - 83.00 | 0.8603 times | Thu 17 July 2025 | 82.61 (-0.91%) | 83.50 | 82.51 - 83.67 | 0.6962 times | Wed 16 July 2025 | 83.37 (0.79%) | 82.80 | 82.20 - 83.60 | 0.9742 times | Tue 15 July 2025 | 82.72 (0.6%) | 82.32 | 82.08 - 83.25 | 0.9081 times | Mon 14 July 2025 | 82.23 (1.26%) | 81.40 | 80.68 - 82.60 | 1.3987 times | Fri 11 July 2025 | 81.21 (-1.14%) | 82.01 | 81.00 - 82.86 | 1.1359 times | Thu 10 July 2025 | 82.15 (-0.42%) | 82.90 | 81.58 - 83.42 | 0.9805 times | Wed 09 July 2025 | 82.50 (-0.71%) | 83.10 | 82.25 - 83.85 | 1.2734 times | Tue 08 July 2025 | 83.09 (-0.31%) | 83.35 | 82.41 - 83.88 | 0.9226 times | Mon 07 July 2025 | 83.35 (-1.48%) | 84.50 | 83.20 - 85.11 | 0.8502 times | Fri 04 July 2025 | 84.60 (0.09%) | 84.51 | 83.85 - 85.70 | 1.0243 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 81.12 and 84.11
Weekly Target 1 | 78.98 |
Weekly Target 2 | 80.27 |
Weekly Target 3 | 81.97 |
Weekly Target 4 | 83.26 |
Weekly Target 5 | 84.96 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.56 (0.43%) | 81.40 | 80.68 - 83.67 | 0.3638 times | Fri 11 July 2025 | 81.21 (-4.01%) | 84.50 | 81.00 - 85.11 | 0.3883 times | Fri 04 July 2025 | 84.60 (-2.71%) | 86.95 | 83.85 - 88.02 | 0.3726 times | Fri 27 June 2025 | 86.96 (6.41%) | 80.41 | 80.41 - 88.43 | 0.7239 times | Fri 20 June 2025 | 81.72 (-5.85%) | 86.80 | 79.10 - 87.33 | 0.9189 times | Fri 13 June 2025 | 86.80 (-5.05%) | 91.86 | 85.60 - 93.96 | 1.2358 times | Fri 06 June 2025 | 91.42 (4.37%) | 87.11 | 85.78 - 92.20 | 1.3562 times | Fri 30 May 2025 | 87.59 (0.56%) | 87.10 | 85.35 - 89.18 | 0.6775 times | Fri 23 May 2025 | 87.10 (-1.5%) | 89.14 | 79.61 - 92.65 | 2.1386 times | Fri 16 May 2025 | 88.43 (19.27%) | 77.00 | 76.55 - 91.23 | 1.8243 times | Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 0.6884 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 77.88 and 84.37
Monthly Target 1 | 76.65 |
Monthly Target 2 | 79.1 |
Monthly Target 3 | 83.136666666667 |
Monthly Target 4 | 85.59 |
Monthly Target 5 | 89.63 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.56 (-5.75%) | 86.59 | 80.68 - 87.17 | 0.2859 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.1659 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.4678 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6814 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.985 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8094 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.0537 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9241 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.217 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.4098 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 2.569 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 82.5 |
12 day DMA | 82.83 |
20 day DMA | 83.96 |
35 day DMA | 85.32 |
50 day DMA | 85.69 |
100 day DMA | 83.42 |
150 day DMA | 90.17 |
200 day DMA | 99.77 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.33 | 82.72 | 82.78 |
12 day EMA | 82.95 | 83.2 | 83.31 |
20 day EMA | 83.53 | 83.74 | 83.86 |
35 day EMA | 84.14 | 84.29 | 84.39 |
50 day EMA | 84.64 | 84.77 | 84.86 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.5 | 82.43 | 82.34 |
12 day SMA | 82.83 | 83.17 | 83.45 |
20 day SMA | 83.96 | 83.97 | 83.8 |
35 day SMA | 85.32 | 85.49 | 85.66 |
50 day SMA | 85.69 | 85.54 | 85.4 |
100 day SMA | 83.42 | 83.49 | 83.5 |
150 day SMA | 90.17 | 90.46 | 90.75 |
200 day SMA | 99.77 | 100.1 | 100.44 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 81.82 | 82.47 | 81.12 to 83.10 | 0.99 times |
17 Thu | 82.73 | 83.56 | 82.57 to 83.72 | 0.99 times |
16 Wed | 83.47 | 82.30 | 82.30 to 83.75 | 1 times |
15 Tue | 82.92 | 82.72 | 82.18 to 83.45 | 1 times |
14 Mon | 82.60 | 81.35 | 80.71 to 82.89 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 82.27 | 83.15 | 81.53 to 83.47 | 1.16 times |
17 Thu | 83.19 | 84.06 | 83.05 to 84.18 | 1.03 times |
16 Wed | 83.93 | 83.35 | 82.80 to 84.16 | 1.01 times |
15 Tue | 83.35 | 83.47 | 82.71 to 83.83 | 0.95 times |
14 Mon | 83.03 | 81.68 | 81.50 to 83.26 | 0.85 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 82.58 | 82.40 | 82.24 to 82.93 | 1.23 times |
17 Thu | 83.56 | 84.00 | 83.50 to 84.50 | 1.04 times |
16 Wed | 84.35 | 83.82 | 83.60 to 84.40 | 0.97 times |
15 Tue | 83.43 | 83.50 | 83.43 to 83.50 | 0.88 times |
14 Mon | 83.63 | 82.25 | 82.25 to 83.63 | 0.87 times |
Option chain for Himachal Futuristic HFCL 31 Thu July 2025 expiry
HimachalFuturistic HFCL Option strike: 104.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 21.35 | 0.04 |
17 Thu July 2025 | 0.05 | 21.35 | 0.04 |
16 Wed July 2025 | 0.05 | 21.35 | 0.04 |
15 Tue July 2025 | 0.05 | 21.35 | 0.04 |
14 Mon July 2025 | 0.10 | 21.35 | 0.03 |
HimachalFuturistic HFCL Option strike: 102.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 18.85 | 0.01 |
17 Thu July 2025 | 0.15 | 18.85 | 0.01 |
16 Wed July 2025 | 0.15 | 18.85 | 0.01 |
15 Tue July 2025 | 0.15 | 18.85 | 0.01 |
14 Mon July 2025 | 0.15 | 20.90 | 0.03 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 18.30 | 0.33 |
17 Thu July 2025 | 0.10 | 18.00 | 0.34 |
16 Wed July 2025 | 0.15 | 18.00 | 0.33 |
15 Tue July 2025 | 0.10 | 18.00 | 0.32 |
14 Mon July 2025 | 0.20 | 18.00 | 0.33 |
HimachalFuturistic HFCL Option strike: 98.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 15.75 | 0.2 |
17 Thu July 2025 | 0.15 | 15.75 | 0.19 |
16 Wed July 2025 | 0.20 | 15.75 | 0.18 |
15 Tue July 2025 | 0.20 | 15.75 | 0.86 |
14 Mon July 2025 | 0.20 | 15.75 | 0.7 |
HimachalFuturistic HFCL Option strike: 96.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 11.55 | 0.2 |
17 Thu July 2025 | 0.20 | 11.55 | 0.18 |
16 Wed July 2025 | 0.30 | 11.55 | 0.18 |
15 Tue July 2025 | 0.30 | 11.55 | 0.18 |
14 Mon July 2025 | 0.25 | 11.55 | 0.18 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 11.50 | 0.05 |
17 Thu July 2025 | 0.25 | 11.50 | 0.05 |
16 Wed July 2025 | 0.40 | 11.50 | 0.05 |
15 Tue July 2025 | 0.35 | 11.50 | 0.05 |
14 Mon July 2025 | 0.40 | 11.50 | 0.05 |
HimachalFuturistic HFCL Option strike: 94.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 11.30 | 0.29 |
17 Thu July 2025 | 0.40 | 11.30 | 0.29 |
16 Wed July 2025 | 0.40 | 11.00 | 0.33 |
15 Tue July 2025 | 0.40 | 11.50 | 0.33 |
14 Mon July 2025 | 0.40 | 10.95 | 0.31 |
HimachalFuturistic HFCL Option strike: 93.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 10.90 | 1.93 |
17 Thu July 2025 | 0.35 | 10.90 | 1.93 |
16 Wed July 2025 | 0.45 | 10.90 | 2.11 |
15 Tue July 2025 | 0.45 | 10.90 | 2.11 |
14 Mon July 2025 | 0.45 | 10.90 | 2.11 |
HimachalFuturistic HFCL Option strike: 92.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 11.80 | 0.15 |
17 Thu July 2025 | 0.40 | 11.80 | 0.15 |
16 Wed July 2025 | 0.60 | 11.80 | 0.14 |
15 Tue July 2025 | 0.55 | 11.80 | 0.15 |
14 Mon July 2025 | 0.55 | 11.80 | 0.17 |
HimachalFuturistic HFCL Option strike: 92.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 10.40 | 0.14 |
17 Thu July 2025 | 0.40 | 10.40 | 0.15 |
16 Wed July 2025 | 0.65 | 10.40 | 0.16 |
15 Tue July 2025 | 0.55 | 10.40 | 0.17 |
14 Mon July 2025 | 0.65 | 10.40 | 0.16 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.45 | 8.30 | 0.24 |
17 Thu July 2025 | 0.65 | 7.95 | 0.23 |
16 Wed July 2025 | 0.90 | 7.40 | 0.23 |
15 Tue July 2025 | 0.85 | 8.00 | 0.24 |
14 Mon July 2025 | 0.90 | 8.30 | 0.24 |
HimachalFuturistic HFCL Option strike: 89.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.55 | 7.60 | 0.15 |
17 Thu July 2025 | 0.75 | 7.35 | 0.15 |
16 Wed July 2025 | 1.15 | 7.35 | 0.14 |
15 Tue July 2025 | 0.95 | 7.35 | 0.15 |
14 Mon July 2025 | 1.05 | 7.35 | 0.14 |
HimachalFuturistic HFCL Option strike: 88.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.70 | 6.85 | 0.16 |
17 Thu July 2025 | 0.95 | 6.05 | 0.16 |
16 Wed July 2025 | 1.30 | 6.05 | 0.16 |
15 Tue July 2025 | 1.20 | 6.45 | 0.2 |
14 Mon July 2025 | 1.30 | 6.90 | 0.18 |
HimachalFuturistic HFCL Option strike: 87.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.05 | 6.05 | 0.04 |
17 Thu July 2025 | 1.05 | 5.65 | 0.08 |
16 Wed July 2025 | 1.30 | 5.65 | 0.07 |
15 Tue July 2025 | 1.25 | 6.05 | 0.17 |
14 Mon July 2025 | 1.15 | 6.05 | 0.17 |
HimachalFuturistic HFCL Option strike: 87.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 5.75 | 0.52 |
17 Thu July 2025 | 1.15 | 5.35 | 0.52 |
16 Wed July 2025 | 1.50 | 5.00 | 0.54 |
15 Tue July 2025 | 1.45 | 5.90 | 0.6 |
14 Mon July 2025 | 1.55 | 5.90 | 0.58 |
HimachalFuturistic HFCL Option strike: 86.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.00 | 4.90 | 0.82 |
17 Thu July 2025 | 1.40 | 4.65 | 0.74 |
16 Wed July 2025 | 1.85 | 4.50 | 0.61 |
15 Tue July 2025 | 1.70 | 4.95 | 0.47 |
14 Mon July 2025 | 1.75 | 5.15 | 0.44 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.25 | 4.45 | 0.5 |
17 Thu July 2025 | 1.70 | 3.90 | 0.48 |
16 Wed July 2025 | 2.15 | 3.55 | 0.5 |
15 Tue July 2025 | 2.00 | 4.00 | 0.53 |
14 Mon July 2025 | 2.05 | 4.40 | 0.52 |
HimachalFuturistic HFCL Option strike: 84.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.55 | 3.65 | 0.76 |
17 Thu July 2025 | 2.00 | 3.25 | 0.79 |
16 Wed July 2025 | 2.55 | 3.05 | 0.7 |
15 Tue July 2025 | 2.40 | 3.50 | 0.86 |
14 Mon July 2025 | 2.50 | 4.00 | 0.97 |
HimachalFuturistic HFCL Option strike: 83.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.90 | 3.05 | 0.91 |
17 Thu July 2025 | 2.40 | 2.60 | 0.96 |
16 Wed July 2025 | 2.95 | 2.50 | 0.91 |
15 Tue July 2025 | 2.80 | 2.80 | 1.03 |
14 Mon July 2025 | 2.75 | 3.25 | 1.26 |
HimachalFuturistic HFCL Option strike: 82.50
Date | CE | PE | PCR |
18 Fri July 2025 | 2.10 | 2.65 | 0.61 |
17 Thu July 2025 | 2.70 | 2.40 | 0.72 |
16 Wed July 2025 | 3.20 | 2.25 | 0.74 |
15 Tue July 2025 | 3.10 | 2.65 | 0.7 |
14 Mon July 2025 | 3.10 | 3.15 | 0.93 |
HimachalFuturistic HFCL Option strike: 82.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.30 | 2.50 | 0.63 |
17 Thu July 2025 | 2.95 | 2.15 | 0.89 |
16 Wed July 2025 | 3.50 | 2.00 | 1.02 |
15 Tue July 2025 | 3.30 | 2.40 | 0.75 |
14 Mon July 2025 | 3.30 | 2.65 | 0.57 |
HimachalFuturistic HFCL Option strike: 81.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.80 | 1.90 | 2.53 |
17 Thu July 2025 | 3.55 | 1.80 | 3.3 |
16 Wed July 2025 | 4.10 | 1.65 | 3.17 |
15 Tue July 2025 | 3.85 | 1.95 | 3.22 |
14 Mon July 2025 | 3.75 | 2.25 | 3.67 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.40 | 1.55 | 2.87 |
17 Thu July 2025 | 4.10 | 1.40 | 3.29 |
16 Wed July 2025 | 4.75 | 1.25 | 3.37 |
15 Tue July 2025 | 4.45 | 1.55 | 3.62 |
14 Mon July 2025 | 4.45 | 1.80 | 3.55 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.40 | 0.40 | 44.63 |
17 Thu July 2025 | 8.55 | 0.40 | 52 |
16 Wed July 2025 | 8.55 | 0.35 | 53.57 |
15 Tue July 2025 | 8.10 | 0.45 | 64.5 |
14 Mon July 2025 | 8.00 | 0.55 | 75 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
18 Fri July 2025 | 17.10 | 0.10 | 46 |
17 Thu July 2025 | 17.10 | 0.15 | 56.67 |
16 Wed July 2025 | 17.10 | 0.15 | 56.67 |
15 Tue July 2025 | 17.10 | 0.20 | 55.67 |
14 Mon July 2025 | 17.10 | 0.30 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.