Warning: Undefined array key "79.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "78.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "77.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "76.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "72.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "68.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 80.36 and 82.28

Daily Target 179.96
Daily Target 280.76
Daily Target 381.88
Daily Target 482.68
Daily Target 583.8

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 18 July 2025 81.56 (-1.27%) 82.63 81.08 - 83.00 0.8603 times
Thu 17 July 2025 82.61 (-0.91%) 83.50 82.51 - 83.67 0.6962 times
Wed 16 July 2025 83.37 (0.79%) 82.80 82.20 - 83.60 0.9742 times
Tue 15 July 2025 82.72 (0.6%) 82.32 82.08 - 83.25 0.9081 times
Mon 14 July 2025 82.23 (1.26%) 81.40 80.68 - 82.60 1.3987 times
Fri 11 July 2025 81.21 (-1.14%) 82.01 81.00 - 82.86 1.1359 times
Thu 10 July 2025 82.15 (-0.42%) 82.90 81.58 - 83.42 0.9805 times
Wed 09 July 2025 82.50 (-0.71%) 83.10 82.25 - 83.85 1.2734 times
Tue 08 July 2025 83.09 (-0.31%) 83.35 82.41 - 83.88 0.9226 times
Mon 07 July 2025 83.35 (-1.48%) 84.50 83.20 - 85.11 0.8502 times
Fri 04 July 2025 84.60 (0.09%) 84.51 83.85 - 85.70 1.0243 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 81.12 and 84.11

Weekly Target 178.98
Weekly Target 280.27
Weekly Target 381.97
Weekly Target 483.26
Weekly Target 584.96

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 18 July 2025 81.56 (0.43%) 81.40 80.68 - 83.67 0.3638 times
Fri 11 July 2025 81.21 (-4.01%) 84.50 81.00 - 85.11 0.3883 times
Fri 04 July 2025 84.60 (-2.71%) 86.95 83.85 - 88.02 0.3726 times
Fri 27 June 2025 86.96 (6.41%) 80.41 80.41 - 88.43 0.7239 times
Fri 20 June 2025 81.72 (-5.85%) 86.80 79.10 - 87.33 0.9189 times
Fri 13 June 2025 86.80 (-5.05%) 91.86 85.60 - 93.96 1.2358 times
Fri 06 June 2025 91.42 (4.37%) 87.11 85.78 - 92.20 1.3562 times
Fri 30 May 2025 87.59 (0.56%) 87.10 85.35 - 89.18 0.6775 times
Fri 23 May 2025 87.10 (-1.5%) 89.14 79.61 - 92.65 2.1386 times
Fri 16 May 2025 88.43 (19.27%) 77.00 76.55 - 91.23 1.8243 times
Fri 09 May 2025 74.14 (-5.13%) 78.51 72.06 - 81.00 0.6884 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 77.88 and 84.37

Monthly Target 176.65
Monthly Target 279.1
Monthly Target 383.136666666667
Monthly Target 485.59
Monthly Target 589.63

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 18 July 2025 81.56 (-5.75%) 86.59 80.68 - 87.17 0.2859 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.1659 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.4678 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.6814 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 0.985 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8094 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.0537 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.9241 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.217 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 1.4098 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 2.569 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 82.5
12 day DMA 82.83
20 day DMA 83.96
35 day DMA 85.32
50 day DMA 85.69
100 day DMA 83.42
150 day DMA 90.17
200 day DMA 99.77

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3382.7282.78
12 day EMA82.9583.283.31
20 day EMA83.5383.7483.86
35 day EMA84.1484.2984.39
50 day EMA84.6484.7784.86

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.4382.34
12 day SMA82.8383.1783.45
20 day SMA83.9683.9783.8
35 day SMA85.3285.4985.66
50 day SMA85.6985.5485.4
100 day SMA83.4283.4983.5
150 day SMA90.1790.4690.75
200 day SMA99.77100.1100.44

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 81.82 82.47 81.12 to 83.10 0.99 times
17 Thu 82.73 83.56 82.57 to 83.72 0.99 times
16 Wed 83.47 82.30 82.30 to 83.75 1 times
15 Tue 82.92 82.72 82.18 to 83.45 1 times
14 Mon 82.60 81.35 80.71 to 82.89 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 82.27 83.15 81.53 to 83.47 1.16 times
17 Thu 83.19 84.06 83.05 to 84.18 1.03 times
16 Wed 83.93 83.35 82.80 to 84.16 1.01 times
15 Tue 83.35 83.47 82.71 to 83.83 0.95 times
14 Mon 83.03 81.68 81.50 to 83.26 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 82.58 82.40 82.24 to 82.93 1.23 times
17 Thu 83.56 84.00 83.50 to 84.50 1.04 times
16 Wed 84.35 83.82 83.60 to 84.40 0.97 times
15 Tue 83.43 83.50 83.43 to 83.50 0.88 times
14 Mon 83.63 82.25 82.25 to 83.63 0.87 times

Option chain for Himachal Futuristic HFCL 31 Thu July 2025 expiry

HimachalFuturistic HFCL Option strike: 104.00

Date CE PE PCR
18 Fri July 2025 0.0521.35 0.04
17 Thu July 2025 0.0521.35 0.04
16 Wed July 2025 0.0521.35 0.04
15 Tue July 2025 0.0521.35 0.04
14 Mon July 2025 0.1021.35 0.03

HimachalFuturistic HFCL Option strike: 102.00

Date CE PE PCR
18 Fri July 2025 0.0518.85 0.01
17 Thu July 2025 0.1518.85 0.01
16 Wed July 2025 0.1518.85 0.01
15 Tue July 2025 0.1518.85 0.01
14 Mon July 2025 0.1520.90 0.03

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 0.1018.30 0.33
17 Thu July 2025 0.1018.00 0.34
16 Wed July 2025 0.1518.00 0.33
15 Tue July 2025 0.1018.00 0.32
14 Mon July 2025 0.2018.00 0.33

HimachalFuturistic HFCL Option strike: 98.00

Date CE PE PCR
18 Fri July 2025 0.1015.75 0.2
17 Thu July 2025 0.1515.75 0.19
16 Wed July 2025 0.2015.75 0.18
15 Tue July 2025 0.2015.75 0.86
14 Mon July 2025 0.2015.75 0.7

HimachalFuturistic HFCL Option strike: 96.00

Date CE PE PCR
18 Fri July 2025 0.1511.55 0.2
17 Thu July 2025 0.2011.55 0.18
16 Wed July 2025 0.3011.55 0.18
15 Tue July 2025 0.3011.55 0.18
14 Mon July 2025 0.2511.55 0.18

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
18 Fri July 2025 0.1511.50 0.05
17 Thu July 2025 0.2511.50 0.05
16 Wed July 2025 0.4011.50 0.05
15 Tue July 2025 0.3511.50 0.05
14 Mon July 2025 0.4011.50 0.05

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
18 Fri July 2025 0.1511.30 0.29
17 Thu July 2025 0.4011.30 0.29
16 Wed July 2025 0.4011.00 0.33
15 Tue July 2025 0.4011.50 0.33
14 Mon July 2025 0.4010.95 0.31

HimachalFuturistic HFCL Option strike: 93.00

Date CE PE PCR
18 Fri July 2025 0.2510.90 1.93
17 Thu July 2025 0.3510.90 1.93
16 Wed July 2025 0.4510.90 2.11
15 Tue July 2025 0.4510.90 2.11
14 Mon July 2025 0.4510.90 2.11

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
18 Fri July 2025 0.4011.80 0.15
17 Thu July 2025 0.4011.80 0.15
16 Wed July 2025 0.6011.80 0.14
15 Tue July 2025 0.5511.80 0.15
14 Mon July 2025 0.5511.80 0.17

HimachalFuturistic HFCL Option strike: 92.00

Date CE PE PCR
18 Fri July 2025 0.2510.40 0.14
17 Thu July 2025 0.4010.40 0.15
16 Wed July 2025 0.6510.40 0.16
15 Tue July 2025 0.5510.40 0.17
14 Mon July 2025 0.6510.40 0.16

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
18 Fri July 2025 0.458.30 0.24
17 Thu July 2025 0.657.95 0.23
16 Wed July 2025 0.907.40 0.23
15 Tue July 2025 0.858.00 0.24
14 Mon July 2025 0.908.30 0.24

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
18 Fri July 2025 0.557.60 0.15
17 Thu July 2025 0.757.35 0.15
16 Wed July 2025 1.157.35 0.14
15 Tue July 2025 0.957.35 0.15
14 Mon July 2025 1.057.35 0.14

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
18 Fri July 2025 0.706.85 0.16
17 Thu July 2025 0.956.05 0.16
16 Wed July 2025 1.306.05 0.16
15 Tue July 2025 1.206.45 0.2
14 Mon July 2025 1.306.90 0.18

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
18 Fri July 2025 1.056.05 0.04
17 Thu July 2025 1.055.65 0.08
16 Wed July 2025 1.305.65 0.07
15 Tue July 2025 1.256.05 0.17
14 Mon July 2025 1.156.05 0.17

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
18 Fri July 2025 0.855.75 0.52
17 Thu July 2025 1.155.35 0.52
16 Wed July 2025 1.505.00 0.54
15 Tue July 2025 1.455.90 0.6
14 Mon July 2025 1.555.90 0.58

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
18 Fri July 2025 1.004.90 0.82
17 Thu July 2025 1.404.65 0.74
16 Wed July 2025 1.854.50 0.61
15 Tue July 2025 1.704.95 0.47
14 Mon July 2025 1.755.15 0.44

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
18 Fri July 2025 1.254.45 0.5
17 Thu July 2025 1.703.90 0.48
16 Wed July 2025 2.153.55 0.5
15 Tue July 2025 2.004.00 0.53
14 Mon July 2025 2.054.40 0.52

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
18 Fri July 2025 1.553.65 0.76
17 Thu July 2025 2.003.25 0.79
16 Wed July 2025 2.553.05 0.7
15 Tue July 2025 2.403.50 0.86
14 Mon July 2025 2.504.00 0.97

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
18 Fri July 2025 1.903.05 0.91
17 Thu July 2025 2.402.60 0.96
16 Wed July 2025 2.952.50 0.91
15 Tue July 2025 2.802.80 1.03
14 Mon July 2025 2.753.25 1.26

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
18 Fri July 2025 2.102.65 0.61
17 Thu July 2025 2.702.40 0.72
16 Wed July 2025 3.202.25 0.74
15 Tue July 2025 3.102.65 0.7
14 Mon July 2025 3.103.15 0.93

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
18 Fri July 2025 2.302.50 0.63
17 Thu July 2025 2.952.15 0.89
16 Wed July 2025 3.502.00 1.02
15 Tue July 2025 3.302.40 0.75
14 Mon July 2025 3.302.65 0.57

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
18 Fri July 2025 2.801.90 2.53
17 Thu July 2025 3.551.80 3.3
16 Wed July 2025 4.101.65 3.17
15 Tue July 2025 3.851.95 3.22
14 Mon July 2025 3.752.25 3.67

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
18 Fri July 2025 3.401.55 2.87
17 Thu July 2025 4.101.40 3.29
16 Wed July 2025 4.751.25 3.37
15 Tue July 2025 4.451.55 3.62
14 Mon July 2025 4.451.80 3.55

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
18 Fri July 2025 7.400.40 44.63
17 Thu July 2025 8.550.40 52
16 Wed July 2025 8.550.35 53.57
15 Tue July 2025 8.100.45 64.5
14 Mon July 2025 8.000.55 75

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
18 Fri July 2025 17.100.10 46
17 Thu July 2025 17.100.15 56.67
16 Wed July 2025 17.100.15 56.67
15 Tue July 2025 17.100.20 55.67
14 Mon July 2025 17.100.30 54.67
Back to top | Use Dark Theme