Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 84.53 and 86.59

Daily Target 184.04
Daily Target 285.02
Daily Target 386.096666666667
Daily Target 487.08
Daily Target 588.16

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (-0.61%) 86.59 85.11 - 87.17 0.5535 times
Mon 30 June 2025 86.54 (-0.48%) 86.95 86.25 - 88.02 0.5416 times
Fri 27 June 2025 86.96 (-0.64%) 87.50 86.74 - 88.26 0.707 times
Thu 26 June 2025 87.52 (0.42%) 87.50 86.28 - 88.43 1.0704 times
Wed 25 June 2025 87.15 (4.18%) 84.20 83.45 - 87.60 1.7654 times
Tue 24 June 2025 83.65 (2.34%) 82.50 82.50 - 84.95 1.1916 times
Mon 23 June 2025 81.74 (0.02%) 80.41 80.41 - 82.59 0.9189 times
Fri 20 June 2025 81.72 (2.96%) 79.37 79.37 - 82.11 1.0688 times
Thu 19 June 2025 79.37 (-3.64%) 82.24 79.10 - 82.84 1.176 times
Wed 18 June 2025 82.37 (0.56%) 81.85 80.88 - 83.48 1.0069 times
Tue 17 June 2025 81.91 (-3.32%) 84.75 81.69 - 85.28 1.5041 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 84.11 and 87.02

Weekly Target 183.47
Weekly Target 284.74
Weekly Target 386.38
Weekly Target 487.65
Weekly Target 589.29

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (-1.09%) 86.95 85.11 - 88.02 0.1397 times
Fri 27 June 2025 86.96 (6.41%) 80.41 80.41 - 88.43 0.721 times
Fri 20 June 2025 81.72 (-5.85%) 86.80 79.10 - 87.33 0.9151 times
Fri 13 June 2025 86.80 (-5.05%) 91.86 85.60 - 93.96 1.2308 times
Fri 06 June 2025 91.42 (4.37%) 87.11 85.78 - 92.20 1.3507 times
Fri 30 May 2025 87.59 (0.56%) 87.10 85.35 - 89.18 0.6747 times
Fri 23 May 2025 87.10 (-1.5%) 89.14 79.61 - 92.65 2.1298 times
Fri 16 May 2025 88.43 (19.27%) 77.00 76.55 - 91.23 1.8168 times
Fri 09 May 2025 74.14 (-5.13%) 78.51 72.06 - 81.00 0.6856 times
Fri 02 May 2025 78.15 (-3.7%) 81.15 77.85 - 83.36 0.3359 times
Fri 25 April 2025 81.15 (-2.58%) 83.90 80.50 - 87.59 0.6611 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.53 and 86.59

Monthly Target 184.04
Monthly Target 285.02
Monthly Target 386.096666666667
Monthly Target 487.08
Monthly Target 588.16

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Tue 01 July 2025 86.01 (-0.61%) 86.59 85.11 - 87.17 0.0197 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.1979 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.508 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.7001 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.012 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8316 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.0825 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.9495 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.2503 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 1.4484 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 2.6393 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.19 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 86.84
12 day DMA 84.14
20 day DMA 86.5
35 day DMA 86.86
50 day DMA 84.95
100 day DMA 84.86
150 day DMA 94.2
200 day DMA 104.41

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0686.0885.85
12 day EMA85.6685.685.43
20 day EMA85.7785.7485.66
35 day EMA85.2585.285.12
50 day EMA84.9184.8684.79

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8486.3685.4
12 day SMA84.1484.284.33
20 day SMA86.586.5786.7
35 day SMA86.8686.7786.64
50 day SMA84.9584.9584.88
100 day SMA84.8684.9885.06
150 day SMA94.294.4794.74
200 day SMA104.41104.72105.05

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 86.53 87.20 85.59 to 87.59 1.04 times
30 Mon 87.13 87.70 86.80 to 88.56 1.03 times
27 Fri 87.55 88.18 87.40 to 88.75 1.03 times
26 Thu 88.18 87.99 86.88 to 88.80 1.03 times
25 Wed 87.92 84.34 83.49 to 88.31 0.87 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 87.01 87.77 86.15 to 87.77 1.07 times
30 Mon 87.67 88.60 87.50 to 88.71 1.04 times
27 Fri 88.10 88.80 87.96 to 89.20 1.02 times
26 Thu 88.69 88.73 87.39 to 89.04 1 times
25 Wed 88.38 84.69 84.57 to 88.70 0.87 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 87.45 86.97 86.97 to 87.50 1.29 times
30 Mon 88.23 88.72 88.23 to 88.72 1.14 times
27 Fri 88.59 89.40 88.56 to 89.40 0.57 times

Option chain for Himachal Futuristic HFCL 31 Thu July 2025 expiry

HimachalFuturistic HFCL Option strike: 104.00

Date CE PE PCR
01 Tue July 2025 0.3521.35 0.04
30 Mon June 2025 0.3521.35 0.04
27 Fri June 2025 0.4021.35 0.04
26 Thu June 2025 0.5521.35 0.06
25 Wed June 2025 0.6021.35 0.08

HimachalFuturistic HFCL Option strike: 102.00

Date CE PE PCR
01 Tue July 2025 0.4011.50 0.01
30 Mon June 2025 0.5011.50 0.01
27 Fri June 2025 0.5011.50 0.01
26 Thu June 2025 0.7011.50 0.02
25 Wed June 2025 0.8011.50 0.02

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
01 Tue July 2025 0.5513.05 0.4
30 Mon June 2025 0.7013.05 0.4
27 Fri June 2025 0.7512.75 0.41
26 Thu June 2025 0.9512.95 0.41
25 Wed June 2025 1.0512.85 0.4

HimachalFuturistic HFCL Option strike: 98.00

Date CE PE PCR
01 Tue July 2025 0.8010.60 0.5
30 Mon June 2025 0.8510.60 0.55
27 Fri June 2025 1.0010.60 0.65
26 Thu June 2025 1.1511.75 1
25 Wed June 2025 1.1511.40 2.25

HimachalFuturistic HFCL Option strike: 96.00

Date CE PE PCR
01 Tue July 2025 0.959.90 0.13
30 Mon June 2025 1.159.90 0.14
27 Fri June 2025 1.3013.40 0.14
26 Thu June 2025 1.6013.40 0.14
25 Wed June 2025 1.7013.40 0.25

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
01 Tue July 2025 1.209.15 0.07
30 Mon June 2025 1.409.15 0.06
27 Fri June 2025 1.509.15 0.05
26 Thu June 2025 1.859.15 0.05
25 Wed June 2025 1.908.85 0.03

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
01 Tue July 2025 1.358.40 0.54
30 Mon June 2025 1.558.40 0.34
27 Fri June 2025 1.658.40 0.33
26 Thu June 2025 2.058.40 0.32
25 Wed June 2025 2.158.40 0.44

HimachalFuturistic HFCL Option strike: 93.00

Date CE PE PCR
01 Tue July 2025 1.607.70 2.27
30 Mon June 2025 1.807.50 2.8
27 Fri June 2025 2.059.90 3.07
26 Thu June 2025 2.209.90 3.21
25 Wed June 2025 2.459.90 3.14

HimachalFuturistic HFCL Option strike: 92.00

Date CE PE PCR
01 Tue July 2025 1.907.60 0.17
30 Mon June 2025 2.056.95 0.16
27 Fri June 2025 2.256.60 0.17
26 Thu June 2025 2.656.40 0.11
25 Wed June 2025 2.758.80 0.02

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
01 Tue July 2025 2.555.95 0.28
30 Mon June 2025 2.805.60 0.29
27 Fri June 2025 2.955.30 0.29
26 Thu June 2025 3.505.20 0.36
25 Wed June 2025 3.555.45 0.3

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
01 Tue July 2025 2.905.80 0.29
30 Mon June 2025 3.254.40 0.3
27 Fri June 2025 3.404.90 0.26
26 Thu June 2025 3.955.00 0.14

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
01 Tue July 2025 3.305.10 0.46
30 Mon June 2025 3.604.35 0.51
27 Fri June 2025 3.854.30 0.29
26 Thu June 2025 4.454.10 0.27
25 Wed June 2025 4.454.20 0.02

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
01 Tue July 2025 3.804.15 0.91
30 Mon June 2025 4.053.95 1.16
27 Fri June 2025 4.353.75 1.33
26 Thu June 2025 4.903.70 1.24
25 Wed June 2025 4.853.80 1.36

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
01 Tue July 2025 4.203.80 1.61
30 Mon June 2025 4.553.45 2.19
27 Fri June 2025 4.803.25 1.96
26 Thu June 2025 5.453.25 1.71
25 Wed June 2025 5.403.45 1.44

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
01 Tue July 2025 4.753.15 1.07
30 Mon June 2025 5.152.95 1.06
27 Fri June 2025 5.452.85 1.1
26 Thu June 2025 6.052.80 1.06
25 Wed June 2025 5.953.00 1.01

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
01 Tue July 2025 5.102.85 1.46
30 Mon June 2025 6.452.60 1.29
27 Fri June 2025 6.152.30 1.19
26 Thu June 2025 6.702.50 0.86
25 Wed June 2025 6.702.60 0.8

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
01 Tue July 2025 5.552.55 2.35
30 Mon June 2025 6.202.25 2.19
27 Fri June 2025 7.202.20 1.95
26 Thu June 2025 7.052.10 1.26
25 Wed June 2025 7.052.20 1.13

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
01 Tue July 2025 6.402.00 1.75
30 Mon June 2025 7.601.95 1.71
27 Fri June 2025 8.051.85 1.5
26 Thu June 2025 7.501.80 1.29
25 Wed June 2025 7.651.90 0.75

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
01 Tue July 2025 6.751.65 12
30 Mon June 2025 7.701.65 7.75
27 Fri June 2025 5.251.50 9.33
26 Thu June 2025 5.251.80 7
25 Wed June 2025 5.251.75 3.67

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
01 Tue July 2025 7.401.45 3.64
30 Mon June 2025 8.601.40 3.59
27 Fri June 2025 9.401.35 3.09
26 Thu June 2025 9.651.40 2.99
25 Wed June 2025 9.351.45 2.67

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
01 Tue July 2025 13.900.65 266
30 Mon June 2025 13.900.60 262
27 Fri June 2025 13.900.65 265
26 Thu June 2025 11.000.80 133.5
25 Wed June 2025 11.000.75 70

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
01 Tue July 2025 17.100.25 38
30 Mon June 2025 17.100.20 34.67
27 Fri June 2025 17.100.25 35
26 Thu June 2025 17.100.30 30.67
25 Wed June 2025 17.100.30 18.67
Back to top | Use Dark Theme