HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 75.56 and 77.76
| Daily Target 1 | 73.8 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.003333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 78.2 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.41 (1.26%) | 75.45 | 74.70 - 76.90 | 0.6698 times | Fri 17 October 2025 | 75.46 (-2.41%) | 77.69 | 74.50 - 78.95 | 1.5299 times | Thu 16 October 2025 | 77.32 (0.12%) | 77.26 | 76.79 - 78.17 | 0.6116 times | Wed 15 October 2025 | 77.23 (3.06%) | 75.23 | 75.10 - 77.81 | 0.9639 times | Tue 14 October 2025 | 74.94 (-1.92%) | 76.42 | 74.71 - 78.29 | 1.0685 times | Mon 13 October 2025 | 76.41 (0.49%) | 75.51 | 74.35 - 76.95 | 1.5495 times | Fri 10 October 2025 | 76.04 (2.78%) | 74.35 | 74.35 - 77.67 | 1.5224 times | Thu 09 October 2025 | 73.98 (1.04%) | 74.15 | 73.62 - 74.79 | 0.9872 times | Wed 08 October 2025 | 73.22 (-1.67%) | 74.46 | 73.10 - 75.07 | 0.5269 times | Tue 07 October 2025 | 74.46 (0.03%) | 74.46 | 73.76 - 75.18 | 0.5703 times | Mon 06 October 2025 | 74.44 (-1.88%) | 76.00 | 74.16 - 76.14 | 0.6142 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 75.56 and 77.76
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.41 (1.26%) | 75.45 | 74.70 - 76.90 | 0.148 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.2644 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 0.9325 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 0.9554 times | Fri 26 September 2025 | 72.10 (-5.65%) | 76.21 | 71.82 - 77.39 | 1.0705 times | Fri 19 September 2025 | 76.42 (4.66%) | 73.75 | 73.30 - 78.71 | 2.3183 times | Fri 12 September 2025 | 73.02 (4.55%) | 71.01 | 69.70 - 73.70 | 1.4411 times | Fri 05 September 2025 | 69.84 (-0.56%) | 70.60 | 69.05 - 72.56 | 0.5876 times | Fri 29 August 2025 | 70.23 (-4.6%) | 73.95 | 68.56 - 74.75 | 0.6868 times | Fri 22 August 2025 | 73.62 (3.56%) | 71.98 | 71.75 - 76.25 | 0.5955 times | Thu 14 August 2025 | 71.09 (-2.55%) | 73.00 | 70.35 - 73.87 | 0.3104 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 74.55 and 80.81
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.41 (4.84%) | 72.92 | 72.69 - 78.95 | 0.6776 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5612 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6229 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2695 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.5981 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.742 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0725 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8813 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.0748 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.9653 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.03 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.56 |
| 100 day DMA | 78.41 |
| 150 day DMA | 79.56 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.04 | 76.33 |
| 12 day EMA | 75.62 | 75.48 | 75.48 |
| 20 day EMA | 75.16 | 75.03 | 74.98 |
| 35 day EMA | 74.46 | 74.35 | 74.28 |
| 50 day EMA | 73.88 | 73.78 | 73.71 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.27 | 76.39 |
| 12 day SMA | 75.48 | 75.23 | 75.02 |
| 20 day SMA | 75.03 | 75.03 | 75.14 |
| 35 day SMA | 73.95 | 73.77 | 73.61 |
| 50 day SMA | 73.56 | 73.49 | 73.46 |
| 100 day SMA | 78.41 | 78.52 | 78.64 |
| 150 day SMA | 79.56 | 79.58 | 79.61 |
| 200 day SMA | 83.53 | 83.7 | 83.89 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 76.54 | 75.50 | 74.79 to 76.98 | 0.95 times |
| 17 Fri | 75.54 | 78.00 | 74.49 to 79.30 | 1.01 times |
| 16 Thu | 77.60 | 78.00 | 77.11 to 78.50 | 1.01 times |
| 15 Wed | 77.62 | 75.70 | 75.27 to 78.17 | 1.01 times |
| 14 Tue | 75.12 | 77.00 | 74.82 to 78.45 | 1.03 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 76.98 | 76.02 | 75.22 to 77.40 | 1.55 times |
| 17 Fri | 76.01 | 78.70 | 75.00 to 79.69 | 1.12 times |
| 16 Thu | 78.08 | 78.49 | 77.57 to 78.92 | 0.85 times |
| 15 Wed | 78.03 | 75.89 | 75.89 to 78.59 | 0.8 times |
| 14 Tue | 75.57 | 77.32 | 75.27 to 78.90 | 0.69 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 77.41 | 76.55 | 75.83 to 77.65 | 1.29 times |
| 17 Fri | 76.36 | 78.39 | 75.72 to 80.00 | 1.2 times |
| 16 Thu | 78.57 | 78.96 | 78.25 to 79.44 | 1.07 times |
| 15 Wed | 78.48 | 76.95 | 76.79 to 79.00 | 0.93 times |
| 14 Tue | 75.95 | 78.68 | 75.78 to 79.25 | 0.5 times |
Option chain for Himachal Futuristic HFCL 28 Tue October 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.05 | 14.05 | 0.34 |
| 17 Fri October 2025 | 0.10 | 14.05 | 0.33 |
| 16 Thu October 2025 | 0.20 | 12.25 | 0.4 |
| 15 Wed October 2025 | 0.20 | 14.55 | 0.42 |
| 14 Tue October 2025 | 0.15 | 14.55 | 0.49 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 12.45 | 0.76 |
| 17 Fri October 2025 | 0.15 | 12.45 | 0.78 |
| 16 Thu October 2025 | 0.30 | 10.70 | 0.5 |
| 15 Wed October 2025 | 0.30 | 12.00 | 0.44 |
| 14 Tue October 2025 | 0.25 | 12.00 | 0.5 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 11.30 | 0.21 |
| 17 Fri October 2025 | 0.15 | 12.05 | 0.17 |
| 16 Thu October 2025 | 0.35 | 10.25 | 0.14 |
| 15 Wed October 2025 | 0.30 | 11.75 | 0.13 |
| 14 Tue October 2025 | 0.25 | 11.75 | 0.12 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 9.50 | 0.39 |
| 17 Fri October 2025 | 0.20 | 10.65 | 0.43 |
| 16 Thu October 2025 | 0.55 | 8.55 | 0.23 |
| 15 Wed October 2025 | 0.50 | 8.80 | 0.22 |
| 14 Tue October 2025 | 0.25 | 10.70 | 0.19 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 8.85 | 0.25 |
| 17 Fri October 2025 | 0.25 | 9.70 | 0.27 |
| 16 Thu October 2025 | 0.60 | 7.85 | 0.37 |
| 15 Wed October 2025 | 0.60 | 8.00 | 0.4 |
| 14 Tue October 2025 | 0.45 | 9.70 | 0.47 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.20 | 7.70 | 0.14 |
| 17 Fri October 2025 | 0.30 | 8.80 | 0.15 |
| 16 Thu October 2025 | 0.75 | 7.15 | 0.02 |
| 15 Wed October 2025 | 0.75 | 7.00 | 0.03 |
| 14 Tue October 2025 | 0.50 | 9.00 | 0.04 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.20 | 6.85 | 0.12 |
| 17 Fri October 2025 | 0.40 | 7.75 | 0.11 |
| 16 Thu October 2025 | 0.95 | 6.25 | 0.03 |
| 15 Wed October 2025 | 0.90 | 8.00 | 0.04 |
| 14 Tue October 2025 | 0.70 | 8.00 | 0.04 |
HimachalFuturistic HFCL Option strike: 82.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 6.35 | 0.2 |
| 17 Fri October 2025 | 0.45 | 7.40 | 0.19 |
| 16 Thu October 2025 | 1.10 | 5.90 | 0.12 |
| 15 Wed October 2025 | 1.00 | 7.95 | 0.12 |
| 14 Tue October 2025 | 0.75 | 7.95 | 0.12 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 5.95 | 0.1 |
| 17 Fri October 2025 | 0.45 | 6.95 | 0.12 |
| 16 Thu October 2025 | 1.20 | 5.45 | 0.13 |
| 15 Wed October 2025 | 1.15 | 5.45 | 0.12 |
| 14 Tue October 2025 | 0.80 | 7.20 | 0.3 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.40 | 5.15 | 0.12 |
| 17 Fri October 2025 | 0.60 | 6.10 | 0.15 |
| 16 Thu October 2025 | 1.45 | 4.80 | 0.17 |
| 15 Wed October 2025 | 1.35 | 4.70 | 0.3 |
| 14 Tue October 2025 | 1.00 | 6.45 | 0.32 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.55 | 4.15 | 0.14 |
| 17 Fri October 2025 | 0.80 | 5.20 | 0.13 |
| 16 Thu October 2025 | 1.85 | 4.20 | 0.16 |
| 15 Wed October 2025 | 1.85 | 4.10 | 0.16 |
| 14 Tue October 2025 | 1.20 | 5.80 | 0.16 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.70 | 3.35 | 0.31 |
| 17 Fri October 2025 | 1.00 | 4.50 | 0.36 |
| 16 Thu October 2025 | 2.10 | 3.55 | 0.31 |
| 15 Wed October 2025 | 2.10 | 3.45 | 0.34 |
| 14 Tue October 2025 | 1.40 | 5.35 | 0.27 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.00 | 2.60 | 0.23 |
| 17 Fri October 2025 | 1.30 | 3.70 | 0.29 |
| 16 Thu October 2025 | 2.65 | 3.00 | 0.28 |
| 15 Wed October 2025 | 2.60 | 2.95 | 0.36 |
| 14 Tue October 2025 | 1.70 | 4.65 | 0.32 |
HimachalFuturistic HFCL Option strike: 77.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.20 | 2.20 | 0.62 |
| 17 Fri October 2025 | 1.45 | 3.40 | 0.68 |
| 16 Thu October 2025 | 2.85 | 2.70 | 0.75 |
| 15 Wed October 2025 | 2.85 | 2.70 | 0.64 |
| 14 Tue October 2025 | 1.80 | 4.20 | 0.65 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.40 | 1.95 | 0.45 |
| 17 Fri October 2025 | 1.65 | 3.05 | 0.19 |
| 16 Thu October 2025 | 3.10 | 2.45 | 0.25 |
| 15 Wed October 2025 | 3.15 | 2.45 | 0.23 |
| 14 Tue October 2025 | 2.05 | 3.80 | 0.38 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.85 | 1.35 | 0.65 |
| 17 Fri October 2025 | 2.05 | 2.50 | 0.68 |
| 16 Thu October 2025 | 3.70 | 2.05 | 1.04 |
| 15 Wed October 2025 | 3.65 | 2.00 | 0.85 |
| 14 Tue October 2025 | 2.40 | 3.25 | 0.57 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.45 | 0.95 | 0.67 |
| 17 Fri October 2025 | 2.50 | 2.00 | 0.51 |
| 16 Thu October 2025 | 4.30 | 1.65 | 0.58 |
| 15 Wed October 2025 | 4.25 | 1.65 | 0.59 |
| 14 Tue October 2025 | 2.90 | 2.70 | 0.5 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 3.10 | 0.65 | 1.99 |
| 17 Fri October 2025 | 3.00 | 1.45 | 1.43 |
| 16 Thu October 2025 | 4.90 | 1.25 | 0.97 |
| 15 Wed October 2025 | 4.95 | 1.35 | 1 |
| 14 Tue October 2025 | 3.35 | 2.25 | 0.89 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 3.80 | 0.40 | 1.54 |
| 17 Fri October 2025 | 3.75 | 1.15 | 2.33 |
| 16 Thu October 2025 | 5.65 | 1.20 | 1.48 |
| 15 Wed October 2025 | 5.70 | 1.05 | 1.51 |
| 14 Tue October 2025 | 3.95 | 1.80 | 1.49 |
HimachalFuturistic HFCL Option strike: 72.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.20 | 0.35 | 1.8 |
| 17 Fri October 2025 | 4.05 | 1.00 | 2.08 |
| 16 Thu October 2025 | 6.05 | 1.00 | 1.86 |
| 15 Wed October 2025 | 6.00 | 0.95 | 1.75 |
| 14 Tue October 2025 | 4.15 | 1.65 | 1.59 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.60 | 0.25 | 6.43 |
| 17 Fri October 2025 | 4.40 | 0.90 | 7.35 |
| 16 Thu October 2025 | 6.45 | 0.70 | 10.85 |
| 15 Wed October 2025 | 6.45 | 0.85 | 10.33 |
| 14 Tue October 2025 | 4.95 | 1.50 | 11.1 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 5.55 | 0.25 | 5.67 |
| 17 Fri October 2025 | 5.25 | 0.70 | 2.65 |
| 16 Thu October 2025 | 7.30 | 0.60 | 2.57 |
| 15 Wed October 2025 | 7.25 | 0.65 | 2.24 |
| 14 Tue October 2025 | 5.55 | 1.20 | 1.58 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 6.65 | 0.20 | 1.94 |
| 17 Fri October 2025 | 6.15 | 0.55 | 1.83 |
| 16 Thu October 2025 | 8.30 | 0.60 | 1.86 |
| 15 Wed October 2025 | 8.25 | 0.60 | 2.08 |
| 14 Tue October 2025 | 6.05 | 0.95 | 1.54 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 7.55 | 0.10 | 0.85 |
| 17 Fri October 2025 | 6.95 | 0.30 | 0.65 |
| 16 Thu October 2025 | 9.10 | 0.50 | 1.11 |
| 15 Wed October 2025 | 9.10 | 0.45 | 1.21 |
| 14 Tue October 2025 | 7.70 | 0.80 | 1.33 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.15 | 0.10 | 2.5 |
| 17 Fri October 2025 | 7.80 | 0.30 | 2.31 |
| 16 Thu October 2025 | 9.95 | 0.30 | 1.45 |
| 15 Wed October 2025 | 9.90 | 0.35 | 1.75 |
| 14 Tue October 2025 | 8.30 | 0.60 | 1.4 |
HimachalFuturistic HFCL Option strike: 67.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.30 | 0.10 | 2.13 |
| 17 Fri October 2025 | 8.30 | 0.25 | 2.35 |
| 16 Thu October 2025 | 10.40 | 0.30 | 3.16 |
| 15 Wed October 2025 | 10.90 | 0.30 | 3.9 |
| 14 Tue October 2025 | 8.45 | 0.50 | 3.38 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 9.55 | 0.05 | 1.37 |
| 17 Fri October 2025 | 8.90 | 0.20 | 1.38 |
| 16 Thu October 2025 | 10.80 | 0.30 | 2.83 |
| 15 Wed October 2025 | 8.65 | 0.25 | 4.25 |
| 14 Tue October 2025 | 8.65 | 0.30 | 4.38 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 9.75 | 0.05 | 3.75 |
| 17 Fri October 2025 | 9.75 | 0.15 | 4.38 |
| 16 Thu October 2025 | 11.75 | 0.20 | 1.53 |
| 15 Wed October 2025 | 11.95 | 0.30 | 2.15 |
| 14 Tue October 2025 | 10.90 | 0.30 | 2.33 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 10.90 | 0.05 | 5.63 |
| 17 Fri October 2025 | 10.80 | 0.15 | 4.95 |
| 16 Thu October 2025 | 12.70 | 0.15 | 6.67 |
| 15 Wed October 2025 | 10.95 | 0.15 | 7.5 |
| 14 Tue October 2025 | 10.95 | 0.35 | 8.31 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 12.15 | 0.05 | 0.65 |
| 17 Fri October 2025 | 12.15 | 0.10 | 1 |
| 16 Thu October 2025 | 13.80 | 0.15 | 0.81 |
| 15 Wed October 2025 | 11.90 | 0.15 | 0.93 |
| 14 Tue October 2025 | 11.90 | 0.15 | 0.93 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 14.50 | 0.05 | 9 |
| 17 Fri October 2025 | 14.50 | 0.05 | 9 |
| 16 Thu October 2025 | 13.25 | 0.10 | 24.5 |
| 15 Wed October 2025 | 13.25 | 0.10 | 24.5 |
| 14 Tue October 2025 | 13.25 | 0.15 | 18 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 17.25 | 0.05 | 51 |
| 17 Fri October 2025 | 17.25 | 0.05 | 51.5 |
| 16 Thu October 2025 | 16.00 | 0.05 | 44.67 |
| 15 Wed October 2025 | 16.00 | 0.05 | 45.33 |
| 14 Tue October 2025 | 16.00 | 0.10 | 43.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.