HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.06 and 74.1
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.28 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.32 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 73.42 (0.74%) | 72.92 | 72.69 - 73.73 | 0.3273 times | Tue 30 September 2025 | 72.88 (-1.61%) | 74.44 | 72.30 - 74.74 | 0.4387 times | Mon 29 September 2025 | 74.07 (2.73%) | 72.46 | 72.30 - 76.19 | 1.4941 times | Fri 26 September 2025 | 72.10 (-5.63%) | 76.05 | 71.82 - 76.28 | 0.997 times | Thu 25 September 2025 | 76.40 (0.96%) | 75.50 | 74.80 - 77.39 | 0.9112 times | Wed 24 September 2025 | 75.67 (0.44%) | 76.30 | 74.52 - 76.56 | 0.6566 times | Tue 23 September 2025 | 75.34 (0.65%) | 74.89 | 73.96 - 75.96 | 0.451 times | Mon 22 September 2025 | 74.85 (-2.05%) | 76.21 | 74.52 - 76.50 | 0.5059 times | Fri 19 September 2025 | 76.42 (-1.57%) | 77.54 | 76.10 - 77.55 | 0.6075 times | Thu 18 September 2025 | 77.64 (3.35%) | 75.60 | 75.29 - 78.71 | 3.6106 times | Wed 17 September 2025 | 75.12 (-1.75%) | 76.94 | 74.80 - 77.21 | 1.0419 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 72.86 and 76.75
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 73.42 (1.83%) | 72.46 | 72.30 - 76.19 | 0.7672 times | Fri 26 September 2025 | 72.10 (-5.65%) | 76.21 | 71.82 - 77.39 | 1.1955 times | Fri 19 September 2025 | 76.42 (4.66%) | 73.75 | 73.30 - 78.71 | 2.5892 times | Fri 12 September 2025 | 73.02 (4.55%) | 71.01 | 69.70 - 73.70 | 1.6094 times | Fri 05 September 2025 | 69.84 (-0.56%) | 70.60 | 69.05 - 72.56 | 0.6563 times | Fri 29 August 2025 | 70.23 (-4.6%) | 73.95 | 68.56 - 74.75 | 0.767 times | Fri 22 August 2025 | 73.62 (3.56%) | 71.98 | 71.75 - 76.25 | 0.665 times | Thu 14 August 2025 | 71.09 (-2.55%) | 73.00 | 70.35 - 73.87 | 0.3467 times | Fri 08 August 2025 | 72.95 (-0.42%) | 73.50 | 72.15 - 75.54 | 0.6093 times | Fri 01 August 2025 | 73.26 (-3.53%) | 75.91 | 72.94 - 79.10 | 0.7943 times | Fri 25 July 2025 | 75.94 (-6.89%) | 81.56 | 75.40 - 82.94 | 0.7201 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 73.06 and 74.1
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 73.42 (0.74%) | 72.92 | 72.69 - 73.73 | 0.0266 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.6048 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.6004 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6664 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.3581 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.7098 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7938 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.1474 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.9429 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 1.1499 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 1.0327 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 75.03 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.82 |
| 100 day DMA | 79.75 |
| 150 day DMA | 80.16 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.89 | 74.39 |
| 12 day EMA | 74.01 | 74.12 | 74.35 |
| 20 day EMA | 73.89 | 73.94 | 74.05 |
| 35 day EMA | 74.29 | 74.34 | 74.43 |
| 50 day EMA | 74.52 | 74.57 | 74.64 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.22 | 74.72 |
| 12 day SMA | 75.03 | 75.07 | 75.08 |
| 20 day SMA | 73.45 | 73.37 | 73.24 |
| 35 day SMA | 72.92 | 72.91 | 72.91 |
| 50 day SMA | 73.82 | 73.99 | 74.16 |
| 100 day SMA | 79.75 | 79.84 | 79.85 |
| 150 day SMA | 80.16 | 80.27 | 80.38 |
| 200 day SMA | 86.06 | 86.32 | 86.59 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 73.93 | 73.45 | 72.98 to 74.24 | 1.39 times |
| 30 Tue | 73.24 | 74.80 | 72.62 to 75.19 | 1.36 times |
| 29 Mon | 74.67 | 72.60 | 72.57 to 76.78 | 1.15 times |
| 26 Fri | 72.51 | 76.98 | 72.17 to 76.98 | 0.78 times |
| 25 Thu | 76.97 | 75.90 | 75.90 to 77.97 | 0.32 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 74.29 | 73.94 | 73.50 to 74.43 | 1.28 times |
| 30 Tue | 73.67 | 75.01 | 73.05 to 75.58 | 1.18 times |
| 29 Mon | 75.08 | 73.12 | 73.12 to 76.98 | 0.97 times |
| 26 Fri | 72.94 | 77.05 | 72.72 to 77.05 | 0.92 times |
| 25 Thu | 77.36 | 77.57 | 77.36 to 77.57 | 0.65 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 74.59 | 74.05 | 74.00 to 74.59 | 1 times |
Option chain for Himachal Futuristic HFCL 28 Tue October 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.25 | 16.70 | 0.63 |
| 30 Tue September 2025 | 0.25 | 16.70 | 0.98 |
| 29 Mon September 2025 | 0.35 | 14.40 | 0.75 |
| 26 Fri September 2025 | 0.30 | 17.75 | 0.8 |
| 25 Thu September 2025 | 0.95 | 12.10 | 0.29 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.35 | 14.25 | 0.06 |
| 30 Tue September 2025 | 0.35 | 14.70 | 0.06 |
| 29 Mon September 2025 | 0.40 | 15.00 | 0.23 |
| 26 Fri September 2025 | 0.40 | 15.00 | 0.38 |
| 25 Thu September 2025 | 1.25 | 10.25 | 0.38 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.50 | 11.40 | 0.67 |
| 30 Tue September 2025 | 0.55 | 11.95 | 0.79 |
| 29 Mon September 2025 | 0.65 | 10.30 | 0.81 |
| 26 Fri September 2025 | 0.55 | 13.10 | 0.8 |
| 25 Thu September 2025 | 1.35 | 8.00 | 0.63 |
HimachalFuturistic HFCL Option strike: 82.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.75 | 9.70 | 0.04 |
| 30 Tue September 2025 | 0.75 | 9.70 | 0.04 |
| 29 Mon September 2025 | 1.00 | 9.70 | 0.05 |
| 26 Fri September 2025 | 0.80 | 9.70 | 0.05 |
| 25 Thu September 2025 | 1.25 | 6.25 | 0.04 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.85 | 8.90 | 0.56 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.20 | 7.15 | 0.16 |
| 30 Tue September 2025 | 1.20 | 8.20 | 0.17 |
| 29 Mon September 2025 | 1.55 | 6.75 | 0.14 |
| 26 Fri September 2025 | 1.25 | 8.60 | 0.12 |
| 25 Thu September 2025 | 2.50 | 5.50 | 0.11 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.65 | 5.70 | 0.18 |
HimachalFuturistic HFCL Option strike: 77.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.85 | 5.35 | 0.44 |
| 30 Tue September 2025 | 1.80 | 6.00 | 0.38 |
| 29 Mon September 2025 | 2.30 | 5.05 | 0.41 |
| 26 Fri September 2025 | 1.75 | 6.70 | 0.51 |
| 25 Thu September 2025 | 4.50 | 2.05 | 0.55 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.90 | 5.00 | 0.6 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.20 | 4.35 | 1.43 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.75 | 3.75 | 0.49 |
| 30 Tue September 2025 | 2.65 | 4.30 | 0.49 |
| 29 Mon September 2025 | 3.40 | 3.60 | 0.53 |
| 26 Fri September 2025 | 2.55 | 5.00 | 0.48 |
| 25 Thu September 2025 | 5.50 | 2.25 | 0.44 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.20 | 3.15 | 0.3 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.70 | 2.60 | 0.43 |
HimachalFuturistic HFCL Option strike: 72.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.05 | 2.50 | 1.04 |
| 30 Tue September 2025 | 3.85 | 3.05 | 1.1 |
| 29 Mon September 2025 | 4.85 | 2.45 | 1.37 |
| 26 Fri September 2025 | 3.70 | 3.60 | 0.89 |
| 25 Thu September 2025 | 2.00 | 3.55 | 0.23 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.80 | 1.85 | 4 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.55 | 1.60 | 3.2 |
| 30 Tue September 2025 | 5.35 | 2.00 | 3.33 |
| 29 Mon September 2025 | 6.25 | 1.65 | 3.97 |
| 26 Fri September 2025 | 5.15 | 2.65 | 2.86 |
| 25 Thu September 2025 | 9.45 | 1.40 | 6.06 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.25 | 1.30 | 1 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.90 | 1.05 | 2.5 |
HimachalFuturistic HFCL Option strike: 67.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.30 | 0.95 | 15.2 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.80 | 0.60 | 193 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.65 | 0.25 | 21.67 |
| 30 Tue September 2025 | 13.65 | 0.40 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.