JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 310.26 and 314.4
| Daily Target 1 | 307 |
| Daily Target 2 | 309.38 |
| Daily Target 3 | 311.14333333333 |
| Daily Target 4 | 313.52 |
| Daily Target 5 | 315.28 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 311.75 (0.83%) | 310.39 | 308.77 - 312.91 | 1.0638 times | Tue 16 September 2025 | 309.19 (0.09%) | 310.00 | 307.13 - 310.90 | 1.2937 times | Mon 15 September 2025 | 308.90 (0.65%) | 307.17 | 307.17 - 309.95 | 0.8754 times | Fri 12 September 2025 | 306.91 (0.44%) | 305.00 | 303.70 - 307.55 | 0.8416 times | Thu 11 September 2025 | 305.56 (1.67%) | 301.24 | 300.79 - 305.73 | 0.9762 times | Wed 10 September 2025 | 300.54 (0.9%) | 296.70 | 295.40 - 301.54 | 0.9572 times | Tue 09 September 2025 | 297.85 (1.69%) | 292.60 | 292.31 - 299.00 | 0.9646 times | Mon 08 September 2025 | 292.91 (-0.5%) | 294.89 | 291.44 - 296.46 | 1.0065 times | Fri 05 September 2025 | 294.38 (-3.11%) | 303.65 | 294.31 - 305.15 | 1.209 times | Thu 04 September 2025 | 303.82 (1.44%) | 300.00 | 298.28 - 304.43 | 0.812 times | Wed 03 September 2025 | 299.51 (-0.06%) | 300.57 | 296.38 - 300.57 | 0.7765 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 309.44 and 315.22
| Weekly Target 1 | 304.82 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 310.59666666667 |
| Weekly Target 4 | 314.06 |
| Weekly Target 5 | 316.38 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 311.75 (1.58%) | 307.17 | 307.13 - 312.91 | 0.8356 times | Fri 12 September 2025 | 306.91 (4.26%) | 294.89 | 291.44 - 307.55 | 1.2267 times | Fri 05 September 2025 | 294.38 (-2.34%) | 300.26 | 294.31 - 305.15 | 0.9525 times | Fri 29 August 2025 | 301.42 (0%) | 302.04 | 299.73 - 302.95 | 0.2157 times | Fri 29 August 2025 | 301.42 (1.75%) | 296.24 | 293.50 - 302.95 | 1.0112 times | Fri 22 August 2025 | 296.24 (1.98%) | 290.00 | 287.27 - 297.16 | 1.0791 times | Fri 15 August 2025 | 290.49 (0.6%) | 289.40 | 287.16 - 295.50 | 1.149 times | Fri 08 August 2025 | 288.76 (-0.21%) | 294.69 | 284.71 - 295.79 | 0.8961 times | Fri 01 August 2025 | 289.37 (-3.1%) | 297.66 | 284.24 - 301.29 | 1.5343 times | Fri 25 July 2025 | 298.62 (2.52%) | 291.00 | 289.18 - 299.59 | 1.0998 times | Fri 18 July 2025 | 291.27 (1.54%) | 287.07 | 283.01 - 292.50 | 1.6496 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 301.6 and 323.07
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 297.82 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 319.29 |
| Monthly Target 5 | 326.84 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 311.75 (3.43%) | 300.26 | 291.44 - 312.91 | 0.522 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8195 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.0904 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9111 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9065 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4426 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3621 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8617 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2958 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7883 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.0128 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 290, while middle bands are at 296 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.1 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 302.59 |
| 20 day DMA | 300.77 |
| 35 day DMA | 296.89 |
| 50 day DMA | 295.22 |
| 100 day DMA | 280.73 |
| 150 day DMA | 268.25 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.1 | 306.28 | 304.83 |
| 12 day EMA | 304.14 | 302.76 | 301.59 |
| 20 day EMA | 301.54 | 300.47 | 299.55 |
| 35 day EMA | 298.69 | 297.92 | 297.26 |
| 50 day EMA | 296.19 | 295.56 | 295 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 306.22 | 303.95 |
| 12 day SMA | 302.59 | 301.72 | 301.08 |
| 20 day SMA | 300.77 | 299.79 | 298.87 |
| 35 day SMA | 296.89 | 296.47 | 296.16 |
| 50 day SMA | 295.22 | 294.64 | 294.3 |
| 100 day SMA | 280.73 | 279.97 | 279.17 |
| 150 day SMA | 268.25 | 268 | 267.75 |
| 200 day SMA | 264.07 | 263.77 | 263.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.