JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 247.96 and 252.85
| Daily Target 1 | 246.94 |
| Daily Target 2 | 248.98 |
| Daily Target 3 | 251.82666666667 |
| Daily Target 4 | 253.87 |
| Daily Target 5 | 256.72 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 251.03 (1.2%) | 252.60 | 249.78 - 254.67 | 1.0278 times | Mon 24 March 2025 | 248.06 (2.66%) | 245.48 | 244.41 - 248.69 | 0.7575 times | Fri 21 March 2025 | 241.63 (1.1%) | 237.81 | 236.50 - 242.30 | 1.5536 times | Thu 20 March 2025 | 239.01 (-0.04%) | 236.56 | 236.20 - 241.76 | 0.6695 times | Wed 19 March 2025 | 239.11 (1.76%) | 235.74 | 234.89 - 242.33 | 0.8136 times | Tue 18 March 2025 | 234.97 (0.44%) | 234.32 | 233.52 - 236.17 | 0.8316 times | Mon 17 March 2025 | 233.93 (0.64%) | 231.18 | 230.46 - 235.67 | 0.7706 times | Fri 14 March 2025 | 232.44 (3.22%) | 228.12 | 227.58 - 233.14 | 0.9616 times | Thu 13 March 2025 | 225.19 (-1.19%) | 229.30 | 224.23 - 229.50 | 1.3238 times | Wed 12 March 2025 | 227.90 (-0.54%) | 234.00 | 227.26 - 234.32 | 1.2905 times | Tue 11 March 2025 | 229.14 (-1.33%) | 231.74 | 226.69 - 233.32 | 1.4585 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 247.72 and 257.98
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 250.03666666667 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 260.3 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 251.03 (3.89%) | 245.48 | 244.41 - 254.67 | 0.5235 times | Fri 21 March 2025 | 241.63 (3.95%) | 231.18 | 230.46 - 242.33 | 1.3604 times | Fri 14 March 2025 | 232.44 (-4.06%) | 236.21 | 224.23 - 237.51 | 1.9217 times | Fri 07 March 2025 | 242.28 (-8.45%) | 264.00 | 239.42 - 266.32 | 1.4281 times | Fri 28 February 2025 | 264.65 (0.16%) | 265.49 | 253.35 - 267.00 | 1.0514 times | Fri 21 February 2025 | 264.24 (-5.38%) | 278.38 | 262.84 - 280.25 | 0.7942 times | Wed 19 February 2025 | 279.25 (0.96%) | 276.76 | 276.02 - 280.25 | 0.3519 times | Fri 14 February 2025 | 276.59 (0.29%) | 276.15 | 269.59 - 279.23 | 0.8627 times | Fri 07 February 2025 | 275.80 (3.18%) | 261.83 | 261.70 - 278.55 | 0.7976 times | Fri 31 January 2025 | 267.30 (0.93%) | 264.17 | 262.26 - 270.82 | 0.9084 times | Fri 24 January 2025 | 264.84 (2.19%) | 260.07 | 259.50 - 267.10 | 0.9701 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 216.59 and 258.68
| Monthly Target 1 | 205.1 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 247.19333333333 |
| Monthly Target 4 | 270.16 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 251.03 (-5.15%) | 264.00 | 224.23 - 266.32 | 1.1561 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8522 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2786 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7461 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9587 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9287 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1219 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9426 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0572 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9578 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0181 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.92
Munafa value: 51 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.72 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 243.77 |
| 12 day DMA | 236.22 |
| 20 day DMA | 243.42 |
| 35 day DMA | 255.83 |
| 50 day DMA | 258.11 |
| 100 day DMA | 249.18 |
| 150 day DMA | 238.05 |
| 200 day DMA | 230 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.68 | 241.51 | 238.24 |
| 12 day EMA | 242.39 | 240.82 | 239.5 |
| 20 day EMA | 244.93 | 244.29 | 243.89 |
| 35 day EMA | 249.07 | 248.95 | 249 |
| 50 day EMA | 255.56 | 255.75 | 256.06 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.77 | 240.56 | 237.73 |
| 12 day SMA | 236.22 | 235.49 | 235.36 |
| 20 day SMA | 243.42 | 243.74 | 244.4 |
| 35 day SMA | 255.83 | 256.31 | 256.85 |
| 50 day SMA | 258.11 | 258.04 | 257.96 |
| 100 day SMA | 249.18 | 248.89 | 248.67 |
| 150 day SMA | 238.05 | 237.8 | 237.58 |
| 200 day SMA | 230 | 229.7 | 229.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.