Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 293.61 and 298.8

Daily Target 1289.35
Daily Target 2292.67
Daily Target 3294.53666666667
Daily Target 4297.86
Daily Target 5299.73

Daily price and volume J P

Date Closing Open Range Volume
Thu 03 July 2025 296.00 (1.37%) 292.15 291.21 - 296.40 0.6444 times
Wed 02 July 2025 292.00 (0.55%) 292.04 289.70 - 292.82 0.8036 times
Tue 01 July 2025 290.41 (0.17%) 290.89 286.59 - 291.13 0.9197 times
Mon 30 June 2025 289.91 (0.98%) 290.40 288.92 - 292.65 1.25 times
Fri 27 June 2025 287.11 (-0.57%) 285.81 285.04 - 288.70 1.7597 times
Thu 26 June 2025 288.75 (1.65%) 284.70 284.47 - 289.41 0.8808 times
Wed 25 June 2025 284.06 (1%) 281.50 280.91 - 284.28 0.6725 times
Tue 24 June 2025 281.26 (1.07%) 280.21 279.51 - 282.71 0.9108 times
Mon 23 June 2025 278.27 (1.19%) 275.06 272.11 - 278.55 0.7822 times
Fri 20 June 2025 275.00 (0.38%) 275.57 273.81 - 277.30 1.3761 times
Wed 18 June 2025 273.96 (1.65%) 270.00 269.72 - 277.72 0.9443 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 291.3 and 301.11

Weekly Target 1283.19
Weekly Target 2289.59
Weekly Target 3292.99666666667
Weekly Target 4299.4
Weekly Target 5302.81

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 03 July 2025 296.00 (3.1%) 290.40 286.59 - 296.40 1.1453 times
Fri 27 June 2025 287.11 (4.4%) 275.06 272.11 - 289.41 1.5847 times
Fri 20 June 2025 275.00 (3.79%) 268.17 267.80 - 277.72 0.9447 times
Fri 13 June 2025 264.95 (-1.19%) 268.68 262.71 - 269.62 0.6592 times
Wed 11 June 2025 268.15 (0.91%) 266.00 263.35 - 269.62 0.7252 times
Fri 06 June 2025 265.73 (0.66%) 263.02 260.31 - 267.12 1.0865 times
Fri 30 May 2025 264.00 (1.26%) 262.04 261.99 - 266.72 0.9074 times
Fri 23 May 2025 260.71 (-1.87%) 262.52 256.00 - 266.66 0.9069 times
Tue 20 May 2025 265.68 (-0.7%) 265.55 261.93 - 268.32 0.6417 times
Fri 16 May 2025 267.56 (5.72%) 262.90 258.70 - 269.52 1.3983 times
Fri 09 May 2025 253.08 (0.23%) 251.18 248.83 - 255.88 1.0556 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 291.3 and 301.11

Monthly Target 1283.19
Monthly Target 2289.59
Monthly Target 3292.99666666667
Monthly Target 4299.4
Monthly Target 5302.81

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 03 July 2025 296.00 (2.1%) 290.89 286.59 - 296.40 0.1322 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 0.9519 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9528 times
Wed 30 April 2025 244.62 (0.73%) 242.62 202.16 - 247.25 1.6428 times
Fri 28 March 2025 242.85 (-8.24%) 264.00 224.23 - 266.32 1.2872 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.9002 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.3507 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7882 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 1.0128 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 0.9811 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.1851 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 299 and lower is at 256, while middle bands are at 267 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.78 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 291.09
12 day DMA 283.85
20 day DMA 276.94
35 day DMA 271.56
50 day DMA 265.43
100 day DMA 251.6
150 day DMA 252.83
200 day DMA 246.88

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.27288.91287.36
12 day EMA284.96282.95281.3
20 day EMA279.61277.89276.41
35 day EMA271.9270.48269.21
50 day EMA265.2263.94262.8

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.09289.64288.05
12 day SMA283.85281.27279.29
20 day SMA276.94275.35274.06
35 day SMA271.56270.7269.87
50 day SMA265.43264.22262.96
100 day SMA251.6251.44251.31
150 day SMA252.83252.48252.16
200 day SMA246.88246.45246.05
Back to top | Use Dark Theme