Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 247.96 and 252.85

Daily Target 1246.94
Daily Target 2248.98
Daily Target 3251.82666666667
Daily Target 4253.87
Daily Target 5256.72

Daily price and volume J P

Date Closing Open Range Volume
Wed 26 March 2025 251.03 (1.2%) 252.60 249.78 - 254.67 1.0278 times
Mon 24 March 2025 248.06 (2.66%) 245.48 244.41 - 248.69 0.7575 times
Fri 21 March 2025 241.63 (1.1%) 237.81 236.50 - 242.30 1.5536 times
Thu 20 March 2025 239.01 (-0.04%) 236.56 236.20 - 241.76 0.6695 times
Wed 19 March 2025 239.11 (1.76%) 235.74 234.89 - 242.33 0.8136 times
Tue 18 March 2025 234.97 (0.44%) 234.32 233.52 - 236.17 0.8316 times
Mon 17 March 2025 233.93 (0.64%) 231.18 230.46 - 235.67 0.7706 times
Fri 14 March 2025 232.44 (3.22%) 228.12 227.58 - 233.14 0.9616 times
Thu 13 March 2025 225.19 (-1.19%) 229.30 224.23 - 229.50 1.3238 times
Wed 12 March 2025 227.90 (-0.54%) 234.00 227.26 - 234.32 1.2905 times
Tue 11 March 2025 229.14 (-1.33%) 231.74 226.69 - 233.32 1.4585 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 247.72 and 257.98

Weekly Target 1239.78
Weekly Target 2245.4
Weekly Target 3250.03666666667
Weekly Target 4255.66
Weekly Target 5260.3

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 26 March 2025 251.03 (3.89%) 245.48 244.41 - 254.67 0.5235 times
Fri 21 March 2025 241.63 (3.95%) 231.18 230.46 - 242.33 1.3604 times
Fri 14 March 2025 232.44 (-4.06%) 236.21 224.23 - 237.51 1.9217 times
Fri 07 March 2025 242.28 (-8.45%) 264.00 239.42 - 266.32 1.4281 times
Fri 28 February 2025 264.65 (0.16%) 265.49 253.35 - 267.00 1.0514 times
Fri 21 February 2025 264.24 (-5.38%) 278.38 262.84 - 280.25 0.7942 times
Wed 19 February 2025 279.25 (0.96%) 276.76 276.02 - 280.25 0.3519 times
Fri 14 February 2025 276.59 (0.29%) 276.15 269.59 - 279.23 0.8627 times
Fri 07 February 2025 275.80 (3.18%) 261.83 261.70 - 278.55 0.7976 times
Fri 31 January 2025 267.30 (0.93%) 264.17 262.26 - 270.82 0.9084 times
Fri 24 January 2025 264.84 (2.19%) 260.07 259.50 - 267.10 0.9701 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 216.59 and 258.68

Monthly Target 1205.1
Monthly Target 2228.07
Monthly Target 3247.19333333333
Monthly Target 4270.16
Monthly Target 5289.28

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 26 March 2025 251.03 (-5.15%) 264.00 224.23 - 266.32 1.1561 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.8522 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.2786 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7461 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 0.9587 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 0.9287 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.1219 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.9426 times
Wed 31 July 2024 212.80 (5.21%) 202.84 202.10 - 217.56 1.0572 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9578 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 1.0181 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.92

Munafa value: 51 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.72 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 243.77
12 day DMA 236.22
20 day DMA 243.42
35 day DMA 255.83
50 day DMA 258.11
100 day DMA 249.18
150 day DMA 238.05
200 day DMA 230

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.68241.51238.24
12 day EMA242.39240.82239.5
20 day EMA244.93244.29243.89
35 day EMA249.07248.95249
50 day EMA255.56255.75256.06

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.77240.56237.73
12 day SMA236.22235.49235.36
20 day SMA243.42243.74244.4
35 day SMA255.83256.31256.85
50 day SMA258.11258.04257.96
100 day SMA249.18248.89248.67
150 day SMA238.05237.8237.58
200 day SMA230229.7229.43
Back to top | Use Dark Theme