JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 309.19 and 314.81
| Daily Target 1 | 304.79 |
| Daily Target 2 | 307.96 |
| Daily Target 3 | 310.41333333333 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 316.03 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.12 (0.54%) | 308.54 | 307.25 - 312.87 | 1.3474 times | Thu 30 October 2025 | 309.44 (1.29%) | 305.79 | 305.10 - 312.61 | 1.3114 times | Wed 29 October 2025 | 305.51 (0.05%) | 303.51 | 303.01 - 308.25 | 1.3124 times | Tue 28 October 2025 | 305.36 (0.4%) | 304.86 | 303.16 - 307.97 | 1.1042 times | Mon 27 October 2025 | 304.15 (0%) | 302.16 | 301.01 - 304.53 | 0.9846 times | Mon 27 October 2025 | 304.15 (1.21%) | 302.16 | 301.01 - 304.53 | 0.9846 times | Fri 24 October 2025 | 300.51 (2.07%) | 294.70 | 294.63 - 302.60 | 0.5897 times | Thu 23 October 2025 | 294.43 (0.12%) | 295.35 | 292.51 - 296.37 | 0.413 times | Wed 22 October 2025 | 294.08 (-1.01%) | 298.36 | 290.54 - 298.59 | 0.666 times | Tue 21 October 2025 | 297.09 (-1.75%) | 301.66 | 297.00 - 304.05 | 1.2866 times | Mon 20 October 2025 | 302.38 (1.62%) | 299.55 | 297.60 - 303.69 | 0.5188 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 306.07 and 317.93
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 315.66 |
| Weekly Target 5 | 320.19 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.12 (2.29%) | 302.16 | 301.01 - 312.87 | 1.0427 times | Mon 27 October 2025 | 304.15 (1.21%) | 302.16 | 301.01 - 304.53 | 0.1694 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.5978 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 1.7719 times | Tue 07 October 2025 | 307.69 (-0.9%) | 310.08 | 304.70 - 311.75 | 0.3807 times | Fri 03 October 2025 | 310.47 (-1.77%) | 317.06 | 306.14 - 318.01 | 1.1054 times | Fri 26 September 2025 | 316.06 (0.41%) | 309.80 | 309.55 - 317.81 | 1.1335 times | Fri 19 September 2025 | 314.78 (2.56%) | 307.17 | 307.13 - 315.80 | 1.739 times | Fri 12 September 2025 | 306.91 (4.26%) | 294.89 | 291.44 - 307.55 | 1.1594 times | Fri 05 September 2025 | 294.38 (-2.34%) | 300.26 | 294.31 - 305.15 | 0.9002 times | Fri 29 August 2025 | 301.42 (0%) | 302.04 | 299.73 - 302.95 | 0.2039 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 288.81 and 312.86
| Monthly Target 1 | 281.37 |
| Monthly Target 2 | 296.24 |
| Monthly Target 3 | 305.41666666667 |
| Monthly Target 4 | 320.29 |
| Monthly Target 5 | 329.47 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.7869 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 0.9544 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.7789 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.0363 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.8659 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8615 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.371 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.2946 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.819 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2315 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7492 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.1
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 294, while middle bands are at 299 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.9 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 307.12 |
| 12 day DMA | 302.15 |
| 20 day DMA | 303.76 |
| 35 day DMA | 307.3 |
| 50 day DMA | 304.57 |
| 100 day DMA | 295.58 |
| 150 day DMA | 279.34 |
| 200 day DMA | 273.85 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.44 | 305.6 | 303.68 |
| 12 day EMA | 305.01 | 303.9 | 302.89 |
| 20 day EMA | 304.74 | 304.07 | 303.5 |
| 35 day EMA | 303.59 | 303.15 | 302.78 |
| 50 day EMA | 303.8 | 303.5 | 303.26 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.12 | 305.72 | 303.94 |
| 12 day SMA | 302.15 | 301.1 | 300.79 |
| 20 day SMA | 303.76 | 303.74 | 304.04 |
| 35 day SMA | 307.3 | 307 | 306.67 |
| 50 day SMA | 304.57 | 304.19 | 303.82 |
| 100 day SMA | 295.58 | 295.09 | 294.63 |
| 150 day SMA | 279.34 | 278.89 | 278.5 |
| 200 day SMA | 273.85 | 273.54 | 273.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.