JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 224.08 and 231.92
| Daily Target 1 | 222.54 |
| Daily Target 2 | 225.61 |
| Daily Target 3 | 230.37666666667 |
| Daily Target 4 | 233.45 |
| Daily Target 5 | 238.22 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.69 (-6.97%) | 234.27 | 227.30 - 235.14 | 1.4906 times | Wed 02 April 2025 | 245.82 (0.89%) | 241.60 | 241.46 - 247.25 | 0.6729 times | Tue 01 April 2025 | 243.66 (0.33%) | 242.62 | 240.88 - 245.69 | 0.6985 times | Fri 28 March 2025 | 242.85 (-3.26%) | 246.94 | 241.11 - 249.51 | 1.0388 times | Wed 26 March 2025 | 251.03 (1.2%) | 252.60 | 249.78 - 254.67 | 1.1088 times | Mon 24 March 2025 | 248.06 (2.66%) | 245.48 | 244.41 - 248.69 | 0.8172 times | Fri 21 March 2025 | 241.63 (1.1%) | 237.81 | 236.50 - 242.30 | 1.6761 times | Thu 20 March 2025 | 239.01 (-0.04%) | 236.56 | 236.20 - 241.76 | 0.7223 times | Wed 19 March 2025 | 239.11 (1.76%) | 235.74 | 234.89 - 242.33 | 0.8777 times | Tue 18 March 2025 | 234.97 (0.44%) | 234.32 | 233.52 - 236.17 | 0.8971 times | Mon 17 March 2025 | 233.93 (0.64%) | 231.18 | 230.46 - 235.67 | 0.8313 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 218.02 and 237.97
| Weekly Target 1 | 214.46 |
| Weekly Target 2 | 221.58 |
| Weekly Target 3 | 234.41333333333 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 254.36 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.69 (-5.83%) | 242.62 | 227.30 - 247.25 | 0.7664 times | Fri 28 March 2025 | 242.85 (0.5%) | 245.48 | 241.11 - 254.67 | 0.7939 times | Fri 21 March 2025 | 241.63 (3.95%) | 231.18 | 230.46 - 242.33 | 1.3401 times | Fri 14 March 2025 | 232.44 (-4.06%) | 236.21 | 224.23 - 237.51 | 1.8929 times | Fri 07 March 2025 | 242.28 (-8.45%) | 264.00 | 239.42 - 266.32 | 1.4068 times | Fri 28 February 2025 | 264.65 (0.16%) | 265.49 | 253.35 - 267.00 | 1.0356 times | Fri 21 February 2025 | 264.24 (-5.38%) | 278.38 | 262.84 - 280.25 | 0.7823 times | Wed 19 February 2025 | 279.25 (0.96%) | 276.76 | 276.02 - 280.25 | 0.3466 times | Fri 14 February 2025 | 276.59 (0.29%) | 276.15 | 269.59 - 279.23 | 0.8498 times | Fri 07 February 2025 | 275.80 (3.18%) | 261.83 | 261.70 - 278.55 | 0.7857 times | Fri 31 January 2025 | 267.30 (0.93%) | 264.17 | 262.26 - 270.82 | 0.8948 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 218.02 and 237.97
| Monthly Target 1 | 214.46 |
| Monthly Target 2 | 221.58 |
| Monthly Target 3 | 234.41333333333 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 254.36 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.69 (-5.83%) | 242.62 | 227.30 - 247.25 | 0.1853 times | Fri 28 March 2025 | 242.85 (-8.24%) | 264.00 | 224.23 - 266.32 | 1.3136 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9186 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.3783 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.8043 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.0335 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.0012 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.2094 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 1.0162 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.1397 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 1.0325 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.2
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.81 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 242.41 |
| 12 day DMA | 240.1 |
| 20 day DMA | 239.31 |
| 35 day DMA | 252.03 |
| 50 day DMA | 256.83 |
| 100 day DMA | 249.89 |
| 150 day DMA | 238.63 |
| 200 day DMA | 230.91 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 244.56 | 243.93 |
| 12 day EMA | 240.91 | 243.13 | 242.64 |
| 20 day EMA | 243.26 | 244.79 | 244.68 |
| 35 day EMA | 248.1 | 249.24 | 249.44 |
| 50 day EMA | 255.16 | 256.24 | 256.66 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.41 | 246.28 | 245.45 |
| 12 day SMA | 240.1 | 239.81 | 238.32 |
| 20 day SMA | 239.31 | 240.91 | 241.85 |
| 35 day SMA | 252.03 | 253.24 | 254.09 |
| 50 day SMA | 256.83 | 257.44 | 257.71 |
| 100 day SMA | 249.89 | 249.81 | 249.58 |
| 150 day SMA | 238.63 | 238.57 | 238.39 |
| 200 day SMA | 230.91 | 230.75 | 230.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.