JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 236.73 and 242.7
| Daily Target 1 | 235.37 |
| Daily Target 2 | 238.08 |
| Daily Target 3 | 241.34333333333 |
| Daily Target 4 | 244.05 |
| Daily Target 5 | 247.31 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (-0.95%) | 244.40 | 238.64 - 244.61 | 0.9028 times | Tue 19 November 2024 | 243.09 (-0.79%) | 242.25 | 241.55 - 245.15 | 0.6802 times | Mon 18 November 2024 | 245.03 (-0.11%) | 247.76 | 242.68 - 247.93 | 0.9066 times | Fri 15 November 2024 | 245.31 (1.42%) | 241.46 | 241.46 - 246.42 | 1.1536 times | Thu 14 November 2024 | 241.87 (0.29%) | 242.41 | 241.05 - 244.29 | 1.0187 times | Wed 13 November 2024 | 241.16 (0.67%) | 240.58 | 240.31 - 244.09 | 1.1489 times | Tue 12 November 2024 | 239.56 (0.11%) | 240.55 | 238.76 - 241.46 | 0.6871 times | Mon 11 November 2024 | 239.29 (0.97%) | 240.00 | 239.00 - 242.10 | 0.903 times | Fri 08 November 2024 | 236.98 (0.25%) | 239.34 | 235.78 - 239.34 | 0.9516 times | Thu 07 November 2024 | 236.38 (-4.32%) | 244.50 | 235.22 - 244.57 | 1.6475 times | Wed 06 November 2024 | 247.06 (11.54%) | 235.00 | 234.77 - 248.00 | 2.4023 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 235.07 and 244.36
| Weekly Target 1 | 233.16 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (-1.85%) | 247.76 | 238.64 - 247.93 | 0.5823 times | Fri 15 November 2024 | 245.31 (3.52%) | 240.00 | 238.76 - 246.42 | 1.1486 times | Fri 08 November 2024 | 236.98 (6.3%) | 222.65 | 219.17 - 248.00 | 1.4936 times | Fri 01 November 2024 | 222.94 (0.28%) | 223.35 | 221.58 - 226.75 | 0.8265 times | Fri 25 October 2024 | 222.31 (-1.36%) | 225.22 | 220.88 - 225.70 | 0.7966 times | Fri 18 October 2024 | 225.37 (1.39%) | 223.20 | 218.88 - 225.92 | 0.8933 times | Fri 11 October 2024 | 222.29 (5.24%) | 211.03 | 208.38 - 224.63 | 1.0777 times | Fri 04 October 2024 | 211.22 (0.34%) | 206.31 | 204.34 - 211.67 | 0.9482 times | Fri 27 September 2024 | 210.50 (-0.28%) | 211.00 | 208.61 - 212.95 | 0.8985 times | Fri 20 September 2024 | 211.09 (3.31%) | 205.83 | 205.59 - 211.91 | 1.3348 times | Fri 13 September 2024 | 204.32 (-5.76%) | 215.19 | 200.61 - 218.64 | 1.6461 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 229.98 and 258.81
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 264.81 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 240.78 (8.5%) | 223.56 | 219.17 - 248.00 | 0.7745 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9553 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1539 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9696 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0875 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9852 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0472 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.204 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8906 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.9322 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.345 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.04
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 239.83 |
| 20 day DMA | 233.14 |
| 35 day DMA | 226.78 |
| 50 day DMA | 221.46 |
| 100 day DMA | 216.51 |
| 150 day DMA | 210.35 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 242.8 | 242.65 |
| 12 day EMA | 238.83 | 238.48 | 237.64 |
| 20 day EMA | 234.83 | 234.2 | 233.26 |
| 35 day EMA | 228.61 | 227.89 | 227 |
| 50 day EMA | 222.82 | 222.09 | 221.23 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 243.29 | 242.59 |
| 12 day SMA | 239.83 | 238.08 | 236.4 |
| 20 day SMA | 233.14 | 232.27 | 231.32 |
| 35 day SMA | 226.78 | 225.82 | 224.79 |
| 50 day SMA | 221.46 | 220.79 | 220.04 |
| 100 day SMA | 216.51 | 216.19 | 215.84 |
| 150 day SMA | 210.35 | 210.03 | 209.69 |
| 200 day SMA | 205.17 | 204.85 | 204.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.