JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 262.01 and 264.89
| Daily Target 1 | 261.22 |
| Daily Target 2 | 262.8 |
| Daily Target 3 | 264.10333333333 |
| Daily Target 4 | 265.68 |
| Daily Target 5 | 266.98 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 264.37 (0.33%) | 264.80 | 262.53 - 265.41 | 0.6636 times | Wed 28 May 2025 | 263.49 (-0.68%) | 266.24 | 262.90 - 266.72 | 0.7224 times | Tue 27 May 2025 | 265.29 (1.76%) | 262.04 | 261.99 - 265.30 | 0.9803 times | Fri 23 May 2025 | 260.71 (0.02%) | 256.81 | 256.00 - 261.99 | 0.871 times | Thu 22 May 2025 | 260.67 (-0.14%) | 259.44 | 258.87 - 262.30 | 0.8506 times | Wed 21 May 2025 | 261.04 (-1.75%) | 264.35 | 260.73 - 265.65 | 0.9746 times | Tue 20 May 2025 | 265.68 (0%) | 262.52 | 262.30 - 266.66 | 1.1016 times | Tue 20 May 2025 | 265.68 (0.3%) | 262.52 | 262.30 - 266.66 | 1.1016 times | Mon 19 May 2025 | 264.88 (-1%) | 265.55 | 261.93 - 268.32 | 1.5857 times | Fri 16 May 2025 | 267.56 (0.03%) | 267.50 | 264.71 - 268.46 | 1.1488 times | Thu 15 May 2025 | 267.49 (0.7%) | 266.97 | 264.76 - 269.52 | 1.2032 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 263.18 and 267.91
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 264.36 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 269.09 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 264.37 (1.4%) | 262.04 | 261.99 - 266.72 | 0.8035 times | Fri 23 May 2025 | 260.71 (-1.87%) | 262.52 | 256.00 - 266.66 | 1.2896 times | Tue 20 May 2025 | 265.68 (-0.7%) | 265.55 | 261.93 - 268.32 | 0.9125 times | Fri 16 May 2025 | 267.56 (5.72%) | 262.90 | 258.70 - 269.52 | 1.9883 times | Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.5011 times | Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.9207 times | Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 1.1683 times | Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.4161 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0.4094 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 253.27 and 280.62
| Monthly Target 1 | 231.34 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 258.68666666667 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 286.04 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 264.37 (8.07%) | 242.84 | 242.17 - 269.52 | 0.8086 times | Wed 30 April 2025 | 244.62 (0.73%) | 242.62 | 202.16 - 247.25 | 1.4885 times | Fri 28 March 2025 | 242.85 (-8.24%) | 264.00 | 224.23 - 266.32 | 1.1663 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8157 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2239 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7142 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9177 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.889 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.0738 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9023 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.012 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.69
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 249, while middle bands are at 255 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 264.38 |
| 20 day DMA | 260.29 |
| 35 day DMA | 249.93 |
| 50 day DMA | 243.16 |
| 100 day DMA | 250.43 |
| 150 day DMA | 247.44 |
| 200 day DMA | 239.58 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 263.26 | 263.14 |
| 12 day EMA | 262.15 | 261.75 | 261.43 |
| 20 day EMA | 258.89 | 258.31 | 257.77 |
| 35 day EMA | 252.67 | 251.98 | 251.3 |
| 50 day EMA | 245.32 | 244.54 | 243.77 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 262.24 | 262.68 |
| 12 day SMA | 264.38 | 264.26 | 263.98 |
| 20 day SMA | 260.29 | 259.42 | 258.47 |
| 35 day SMA | 249.93 | 248.94 | 247.97 |
| 50 day SMA | 243.16 | 242.74 | 242.33 |
| 100 day SMA | 250.43 | 250.33 | 250.22 |
| 150 day SMA | 247.44 | 247.15 | 246.89 |
| 200 day SMA | 239.58 | 239.35 | 239.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.