Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.2
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2037333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.20240 (-0.35%) | 1.20680 | 1.20200 - 1.20680 | 0 times | Thu 13 August 2026 | 1.20660 (0.07%) | 1.20530 | 1.20470 - 1.21020 | 1.5161 times | Wed 12 August 2026 | 1.20570 (0.34%) | 1.20150 | 1.20140 - 1.20660 | 0.5908 times | Tue 11 August 2026 | 1.20160 (0.23%) | 1.19840 | 1.19510 - 1.20180 | 1.503 times | Mon 10 August 2026 | 1.19880 (-0.03%) | 1.19970 | 1.19810 - 1.20070 | 0.8824 times | Fri 07 August 2026 | 1.19910 (0.03%) | 1.19870 | 1.19720 - 1.20020 | 0.8608 times | Thu 06 August 2026 | 1.19870 (-0.01%) | 1.19880 | 1.19650 - 1.20000 | 0.9609 times | Wed 05 August 2026 | 1.19880 (-0.08%) | 1.19930 | 1.19800 - 1.20190 | 1.6999 times | Tue 04 August 2026 | 1.19980 (0.6%) | 1.19280 | 1.19270 - 1.20010 | 1.589 times | Mon 03 August 2026 | 1.19270 (-0.14%) | 1.19470 | 1.19120 - 1.19610 | 0.3971 times | Fri 31 July 2026 | 1.19440 (-0.08%) | 1.19580 | 1.19310 - 1.19850 | 0.9039 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2025666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 0.95 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.1648 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0053 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (0.91%) | 1.19520 | 1.19350 - 1.20880 | 0.7651 times | Fri 17 July 2026 | 1.19500 (-0.94%) | 1.20560 | 1.19440 - 1.20620 | 1.4715 times | Fri 10 July 2026 | 1.20640 (-0.71%) | 1.21670 | 1.20140 - 1.22130 | 1.3257 times | Thu 02 July 2026 | 1.21500 (-0.64%) | 1.22270 | 1.21320 - 1.22290 | 1.0499 times | Fri 26 June 2026 | 1.22280 (0.36%) | 1.22130 | 1.21790 - 1.22600 | 1.169 times | Thu 18 June 2026 | 1.21840 (0.87%) | 1.20850 | 1.20830 - 1.21990 | 1.0987 times | Fri 12 June 2026 | 1.20790 (-0.63%) | 1.21520 | 1.20530 - 1.21650 | 1.2263 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2012666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.20240 (0.67%) | 1.19470 | 1.19120 - 1.21020 | 0.4952 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.1947 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.2672 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.1396 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.2308 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4766 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7743 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9947 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7285 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.6983 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 0.8587 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.