FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 254.84 and 264.36
Daily Target 1 | 252.74 |
Daily Target 2 | 256.94 |
Daily Target 3 | 262.26 |
Daily Target 4 | 266.46 |
Daily Target 5 | 271.78 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.14 (-0.82%) | 261.30 | 258.06 - 267.58 | 0.6785 times | Thu 16 October 2025 | 263.31 (0.65%) | 262.78 | 261.90 - 266.79 | 0.3459 times | Wed 15 October 2025 | 261.62 (2.28%) | 257.15 | 256.61 - 262.78 | 0.3104 times | Tue 14 October 2025 | 255.79 (-2.18%) | 263.23 | 254.86 - 263.23 | 0.4468 times | Mon 13 October 2025 | 261.48 (-1.4%) | 264.00 | 260.30 - 267.49 | 0.3245 times | Fri 10 October 2025 | 265.19 (0.41%) | 263.00 | 262.70 - 268.25 | 0.6173 times | Thu 09 October 2025 | 264.11 (2.6%) | 257.42 | 256.51 - 265.50 | 0.9029 times | Wed 08 October 2025 | 257.42 (-1.9%) | 260.30 | 254.52 - 260.65 | 0.9624 times | Tue 07 October 2025 | 262.40 (2.76%) | 257.00 | 254.20 - 265.60 | 2.6744 times | Mon 06 October 2025 | 255.34 (6.48%) | 239.81 | 239.50 - 256.95 | 2.7369 times | Fri 03 October 2025 | 239.81 (-0.6%) | 241.00 | 237.10 - 241.00 | 0.2672 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 251.64 and 264.36
Weekly Target 1 | 248.47 |
Weekly Target 2 | 254.81 |
Weekly Target 3 | 261.19333333333 |
Weekly Target 4 | 267.53 |
Weekly Target 5 | 273.91 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.6435 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.412 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.4438 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.3933 times | Fri 19 September 2025 | 243.62 (1.86%) | 238.99 | 238.25 - 247.77 | 0.5124 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 0.8702 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 0.7909 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.4392 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 0.8765 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 1.6182 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.3862 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 246.19 and 283.2
Monthly Target 1 | 216.53 |
Monthly Target 2 | 238.84 |
Monthly Target 3 | 253.54333333333 |
Monthly Target 4 | 275.85 |
Monthly Target 5 | 290.55 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.14 (12.38%) | 231.85 | 231.24 - 268.25 | 0.6751 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5762 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9049 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1845 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9364 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2063 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7343 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7764 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9852 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0208 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1579 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 237 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 260.67 |
12 day DMA | 257.41 |
20 day DMA | 249.02 |
35 day DMA | 244.99 |
50 day DMA | 236.99 |
100 day DMA | 221.48 |
150 day DMA | 209.58 |
200 day DMA | 199.25 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.93 | 260.83 | 259.59 |
12 day EMA | 256.66 | 255.85 | 254.49 |
20 day EMA | 251.95 | 250.98 | 249.68 |
35 day EMA | 244.07 | 243.07 | 241.88 |
50 day EMA | 237.26 | 236.29 | 235.19 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.67 | 261.48 | 261.64 |
12 day SMA | 257.41 | 255.01 | 252.35 |
20 day SMA | 249.02 | 248.26 | 247.23 |
35 day SMA | 244.99 | 244.21 | 243.3 |
50 day SMA | 236.99 | 236 | 234.99 |
100 day SMA | 221.48 | 220.88 | 220.25 |
150 day SMA | 209.58 | 208.92 | 208.26 |
200 day SMA | 199.25 | 198.75 | 198.23 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
16 Thu | 263.02 | 262.63 | 262.16 to 266.39 | 1 times |
15 Wed | 262.31 | 256.50 | 256.50 to 263.27 | 1 times |
14 Tue | 256.16 | 263.47 | 255.13 to 263.47 | 0.98 times |
13 Mon | 261.41 | 263.94 | 260.21 to 266.15 | 1 times |
10 Fri | 264.40 | 263.37 | 262.19 to 265.55 | 1.02 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
16 Thu | 259.85 | 259.99 | 259.50 to 263.40 | 2.07 times |
15 Wed | 259.72 | 254.53 | 254.53 to 260.83 | 0.91 times |
14 Tue | 253.81 | 259.72 | 253.01 to 260.00 | 0.74 times |
13 Mon | 259.11 | 259.60 | 258.56 to 263.78 | 0.68 times |
10 Fri | 262.22 | 260.00 | 260.00 to 263.00 | 0.6 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
16 Thu | 258.34 | 259.85 | 258.00 to 261.50 | 1.03 times |
15 Wed | 258.33 | 253.78 | 253.78 to 258.33 | 1.02 times |
14 Tue | 252.71 | 257.01 | 252.25 to 257.01 | 1.03 times |
13 Mon | 257.40 | 261.49 | 257.40 to 261.49 | 0.99 times |
10 Fri | 260.89 | 261.00 | 259.00 to 261.00 | 0.93 times |
Option chain for Fsn E NYKAA 28 Tue October 2025 expiry
FsnE NYKAA Option strike: 300.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.20 | 39.10 | 1.06 |
15 Wed October 2025 | 0.20 | 39.10 | 1.06 |
FsnE NYKAA Option strike: 287.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.35 | 24.85 | 0.3 |
15 Wed October 2025 | 0.30 | 26.10 | 0.09 |
14 Tue October 2025 | 0.30 | 26.10 | 0.09 |
13 Mon October 2025 | 0.40 | 26.10 | 0.07 |
FsnE NYKAA Option strike: 285.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.40 | 22.45 | 0.09 |
15 Wed October 2025 | 0.50 | 22.85 | 0.09 |
14 Tue October 2025 | 0.30 | 21.40 | 0.04 |
13 Mon October 2025 | 0.55 | 21.40 | 0.03 |
FsnE NYKAA Option strike: 282.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.55 | 19.85 | 0.24 |
15 Wed October 2025 | 0.60 | 20.70 | 0.21 |
14 Tue October 2025 | 0.40 | 25.95 | 0.16 |
13 Mon October 2025 | 0.70 | 21.50 | 0.14 |
FsnE NYKAA Option strike: 280.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.65 | 17.75 | 0.06 |
15 Wed October 2025 | 0.90 | 18.50 | 0.04 |
14 Tue October 2025 | 0.50 | 24.30 | 0.05 |
13 Mon October 2025 | 0.95 | 19.20 | 0.09 |
FsnE NYKAA Option strike: 277.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.90 | 15.60 | 0.16 |
15 Wed October 2025 | 1.10 | 16.30 | 0.22 |
14 Tue October 2025 | 0.70 | 21.95 | 0.23 |
13 Mon October 2025 | 1.15 | 17.10 | 0.19 |
FsnE NYKAA Option strike: 275.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.30 | 13.05 | 0.06 |
15 Wed October 2025 | 1.50 | 13.90 | 0.05 |
14 Tue October 2025 | 0.85 | 19.25 | 0.05 |
13 Mon October 2025 | 1.50 | 14.80 | 0.06 |
FsnE NYKAA Option strike: 272.50
Date | CE | PE | PCR |
16 Thu October 2025 | 1.80 | 11.30 | 0.2 |
15 Wed October 2025 | 1.85 | 12.05 | 0.19 |
14 Tue October 2025 | 1.10 | 17.40 | 0.25 |
13 Mon October 2025 | 2.00 | 12.95 | 0.33 |
FsnE NYKAA Option strike: 270.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.25 | 9.10 | 0.09 |
15 Wed October 2025 | 2.40 | 9.95 | 0.1 |
14 Tue October 2025 | 1.45 | 15.15 | 0.08 |
13 Mon October 2025 | 2.55 | 10.95 | 0.07 |
FsnE NYKAA Option strike: 267.50
Date | CE | PE | PCR |
16 Thu October 2025 | 2.90 | 7.40 | 0.21 |
15 Wed October 2025 | 3.00 | 8.40 | 0.23 |
14 Tue October 2025 | 1.80 | 13.25 | 0.31 |
13 Mon October 2025 | 3.25 | 9.30 | 0.26 |
FsnE NYKAA Option strike: 265.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.90 | 5.75 | 0.33 |
15 Wed October 2025 | 3.95 | 6.65 | 0.15 |
14 Tue October 2025 | 2.30 | 11.15 | 0.13 |
13 Mon October 2025 | 4.10 | 7.60 | 0.2 |
FsnE NYKAA Option strike: 262.50
Date | CE | PE | PCR |
16 Thu October 2025 | 4.90 | 4.30 | 0.95 |
15 Wed October 2025 | 5.00 | 5.30 | 0.68 |
14 Tue October 2025 | 2.95 | 9.05 | 0.64 |
13 Mon October 2025 | 5.10 | 6.10 | 0.65 |
FsnE NYKAA Option strike: 260.00
Date | CE | PE | PCR |
16 Thu October 2025 | 6.50 | 3.25 | 0.8 |
15 Wed October 2025 | 6.30 | 4.15 | 0.53 |
14 Tue October 2025 | 3.80 | 7.50 | 0.41 |
13 Mon October 2025 | 6.30 | 4.90 | 0.83 |
FsnE NYKAA Option strike: 257.50
Date | CE | PE | PCR |
16 Thu October 2025 | 7.90 | 2.35 | 0.84 |
15 Wed October 2025 | 7.80 | 3.10 | 0.62 |
14 Tue October 2025 | 4.70 | 6.00 | 0.59 |
13 Mon October 2025 | 7.65 | 3.80 | 0.64 |
FsnE NYKAA Option strike: 255.00
Date | CE | PE | PCR |
16 Thu October 2025 | 10.25 | 1.80 | 1.6 |
15 Wed October 2025 | 9.50 | 2.35 | 1.6 |
14 Tue October 2025 | 5.95 | 4.75 | 1.47 |
13 Mon October 2025 | 9.40 | 2.90 | 1.62 |
FsnE NYKAA Option strike: 252.50
Date | CE | PE | PCR |
16 Thu October 2025 | 11.60 | 1.30 | 1.15 |
15 Wed October 2025 | 11.40 | 1.75 | 1.23 |
14 Tue October 2025 | 7.40 | 3.60 | 1.1 |
13 Mon October 2025 | 11.35 | 2.10 | 1.11 |
FsnE NYKAA Option strike: 250.00
Date | CE | PE | PCR |
16 Thu October 2025 | 13.95 | 0.95 | 0.93 |
15 Wed October 2025 | 13.25 | 1.25 | 0.85 |
14 Tue October 2025 | 9.00 | 2.80 | 0.66 |
13 Mon October 2025 | 13.30 | 1.60 | 0.79 |
FsnE NYKAA Option strike: 247.50
Date | CE | PE | PCR |
16 Thu October 2025 | 16.25 | 0.60 | 2.19 |
15 Wed October 2025 | 15.65 | 0.90 | 2.09 |
14 Tue October 2025 | 11.25 | 2.10 | 2.15 |
13 Mon October 2025 | 15.45 | 1.25 | 2.18 |
FsnE NYKAA Option strike: 245.00
Date | CE | PE | PCR |
16 Thu October 2025 | 18.20 | 0.50 | 1.89 |
15 Wed October 2025 | 17.80 | 0.70 | 2.26 |
14 Tue October 2025 | 12.30 | 1.55 | 2.55 |
13 Mon October 2025 | 17.90 | 0.90 | 1.82 |
FsnE NYKAA Option strike: 242.50
Date | CE | PE | PCR |
16 Thu October 2025 | 21.25 | 0.35 | 1.64 |
15 Wed October 2025 | 20.35 | 0.50 | 1.6 |
14 Tue October 2025 | 14.70 | 1.10 | 1.47 |
13 Mon October 2025 | 19.85 | 0.80 | 1.38 |
FsnE NYKAA Option strike: 240.00
Date | CE | PE | PCR |
16 Thu October 2025 | 22.95 | 0.35 | 2.4 |
15 Wed October 2025 | 22.65 | 0.40 | 2.31 |
14 Tue October 2025 | 16.95 | 0.85 | 2.48 |
13 Mon October 2025 | 22.20 | 0.55 | 2.82 |
FsnE NYKAA Option strike: 237.50
Date | CE | PE | PCR |
16 Thu October 2025 | 24.75 | 0.25 | 1.89 |
15 Wed October 2025 | 24.75 | 0.35 | 1.85 |
14 Tue October 2025 | 24.75 | 0.65 | 2.06 |
13 Mon October 2025 | 24.75 | 0.45 | 1.98 |
FsnE NYKAA Option strike: 235.00
Date | CE | PE | PCR |
16 Thu October 2025 | 29.65 | 0.25 | 3.25 |
15 Wed October 2025 | 29.65 | 0.30 | 3.16 |
14 Tue October 2025 | 29.65 | 0.55 | 3.2 |
13 Mon October 2025 | 29.65 | 0.35 | 2.85 |
FsnE NYKAA Option strike: 232.50
Date | CE | PE | PCR |
16 Thu October 2025 | 23.90 | 0.20 | 3.15 |
15 Wed October 2025 | 23.90 | 0.25 | 3.2 |
14 Tue October 2025 | 23.90 | 0.40 | 3.25 |
13 Mon October 2025 | 26.15 | 0.30 | 2.91 |
FsnE NYKAA Option strike: 230.00
Date | CE | PE | PCR |
16 Thu October 2025 | 35.80 | 0.15 | 2.08 |
15 Wed October 2025 | 30.40 | 0.20 | 2.57 |
14 Tue October 2025 | 26.30 | 0.35 | 2.54 |
13 Mon October 2025 | 35.10 | 0.25 | 2.16 |
FsnE NYKAA Option strike: 227.50
Date | CE | PE | PCR |
16 Thu October 2025 | 31.40 | 0.20 | 1.21 |
15 Wed October 2025 | 31.40 | 0.20 | 1.42 |
14 Tue October 2025 | 31.40 | 0.25 | 1.47 |
13 Mon October 2025 | 31.40 | 0.20 | 1.63 |
FsnE NYKAA Option strike: 225.00
Date | CE | PE | PCR |
16 Thu October 2025 | 27.85 | 0.10 | 7.43 |
15 Wed October 2025 | 27.85 | 0.15 | 8 |
14 Tue October 2025 | 27.85 | 0.20 | 8.57 |
13 Mon October 2025 | 27.85 | 0.15 | 8.86 |
FsnE NYKAA Option strike: 222.50
Date | CE | PE | PCR |
16 Thu October 2025 | 19.40 | 0.20 | 6.33 |
15 Wed October 2025 | 19.40 | 0.20 | 6.33 |
14 Tue October 2025 | 19.40 | 0.20 | 6.33 |
13 Mon October 2025 | 19.40 | 0.20 | 6.33 |
FsnE NYKAA Option strike: 220.00
Date | CE | PE | PCR |
16 Thu October 2025 | 44.40 | 0.10 | 0.68 |
15 Wed October 2025 | 44.40 | 0.10 | 0.67 |
14 Tue October 2025 | 44.40 | 0.15 | 0.71 |
13 Mon October 2025 | 44.40 | 0.10 | 0.83 |
FsnE NYKAA Option strike: 217.50
Date | CE | PE | PCR |
16 Thu October 2025 | 20.85 | 0.25 | 2.5 |
15 Wed October 2025 | 20.85 | 0.25 | 2.5 |
14 Tue October 2025 | 20.85 | 0.25 | 2.5 |
13 Mon October 2025 | 20.85 | 0.25 | 2.5 |
FsnE NYKAA Option strike: 210.00
Date | CE | PE | PCR |
16 Thu October 2025 | 49.65 | 0.05 | 3.14 |
15 Wed October 2025 | 49.65 | 0.05 | 3.14 |
14 Tue October 2025 | 49.65 | 0.10 | 3.5 |
13 Mon October 2025 | 49.65 | 0.10 | 3.5 |
FsnE NYKAA Option strike: 205.00
Date | CE | PE | PCR |
16 Thu October 2025 | 27.35 | 0.10 | 0.86 |
15 Wed October 2025 | 27.35 | 0.10 | 0.86 |
14 Tue October 2025 | 27.35 | 0.10 | 0.86 |
13 Mon October 2025 | 27.35 | 0.10 | 0.86 |
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
16 Thu October 2025 | 64.85 | 0.05 | 5 |
15 Wed October 2025 | 32.40 | 0.05 | 5 |
14 Tue October 2025 | 32.40 | 0.05 | 5.67 |
13 Mon October 2025 | 32.40 | 0.05 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.