FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 242.05 and 252.87
| Daily Target 1 | 240.09 |
| Daily Target 2 | 244.01 |
| Daily Target 3 | 250.90666666667 |
| Daily Target 4 | 254.83 |
| Daily Target 5 | 261.73 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.94 (-3.44%) | 256.00 | 246.98 - 257.80 | 1.0196 times | Thu 30 October 2025 | 256.77 (-0.5%) | 257.56 | 254.00 - 258.26 | 0.9835 times | Wed 29 October 2025 | 258.06 (0.47%) | 258.14 | 256.75 - 260.90 | 1.2009 times | Tue 28 October 2025 | 256.86 (0.67%) | 256.00 | 253.72 - 259.50 | 1.53 times | Mon 27 October 2025 | 255.14 (1.82%) | 252.70 | 251.31 - 255.97 | 1.0224 times | Fri 24 October 2025 | 250.59 (-1.23%) | 254.10 | 249.70 - 255.30 | 0.6656 times | Thu 23 October 2025 | 253.72 (-1.22%) | 257.34 | 252.81 - 259.98 | 1.1142 times | Wed 22 October 2025 | 256.86 (-0.24%) | 258.79 | 255.33 - 260.50 | 0.1751 times | Mon 20 October 2025 | 257.48 (-1.4%) | 261.49 | 256.91 - 264.49 | 0.5631 times | Fri 17 October 2025 | 261.14 (-0.82%) | 261.30 | 258.06 - 267.58 | 1.7255 times | Thu 16 October 2025 | 263.31 (0.65%) | 262.78 | 261.90 - 266.79 | 0.8796 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 240.5 and 254.42
| Weekly Target 1 | 238.02 |
| Weekly Target 2 | 242.98 |
| Weekly Target 3 | 251.94 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 265.86 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8138 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.356 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.7571 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.8378 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.5221 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.4627 times | Fri 19 September 2025 | 243.62 (1.86%) | 238.99 | 238.25 - 247.77 | 0.6028 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 1.0239 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 0.9306 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.6932 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 1.0313 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 239.59 and 276.6
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 230.04 |
| Monthly Target 3 | 249.14333333333 |
| Monthly Target 4 | 267.05 |
| Monthly Target 5 | 286.15 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.8624 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5646 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.8867 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1607 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9176 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.1619 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7195 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7608 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9654 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0003 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1346 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.92 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 254.95 |
| 12 day DMA | 256.62 |
| 20 day DMA | 257.05 |
| 35 day DMA | 249.26 |
| 50 day DMA | 244.76 |
| 100 day DMA | 226.5 |
| 150 day DMA | 214.83 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.68 | 256.55 | 256.44 |
| 12 day EMA | 254.86 | 256.12 | 256 |
| 20 day EMA | 253.5 | 254.08 | 253.8 |
| 35 day EMA | 249.31 | 249.39 | 248.96 |
| 50 day EMA | 243.41 | 243.22 | 242.67 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.95 | 255.48 | 254.87 |
| 12 day SMA | 256.62 | 257.28 | 257.67 |
| 20 day SMA | 257.05 | 256.72 | 255.5 |
| 35 day SMA | 249.26 | 249 | 248.56 |
| 50 day SMA | 244.76 | 244.34 | 243.59 |
| 100 day SMA | 226.5 | 226.04 | 225.44 |
| 150 day SMA | 214.83 | 214.33 | 213.77 |
| 200 day SMA | 203.18 | 202.8 | 202.36 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 248.90 | 258.54 | 247.68 to 259.20 | 0.99 times |
| 30 Thu | 257.68 | 258.20 | 254.59 to 258.59 | 1.02 times |
| 29 Wed | 258.71 | 258.00 | 257.60 to 260.99 | 1.02 times |
| 28 Tue | 257.62 | 254.30 | 253.00 to 260.50 | 1.02 times |
| 27 Mon | 254.33 | 247.78 | 247.78 to 255.16 | 0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 247.75 | 256.75 | 246.45 to 256.75 | 1.16 times |
| 30 Thu | 256.58 | 257.01 | 253.60 to 257.01 | 1.02 times |
| 29 Wed | 257.72 | 257.50 | 256.52 to 259.73 | 1.01 times |
| 28 Tue | 256.89 | 252.88 | 252.00 to 258.00 | 0.91 times |
| 27 Mon | 253.40 | 250.00 | 248.50 to 253.72 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 247.50 | 250.50 | 247.50 to 250.50 | 1.29 times |
| 30 Thu | 255.36 | 255.10 | 254.00 to 255.50 | 1.03 times |
| 29 Wed | 256.70 | 256.80 | 255.91 to 258.02 | 0.69 times |
Option chain for Fsn E NYKAA 25 Tue November 2025 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 44.50 | 0.88 |
| 30 Thu October 2025 | 0.50 | 44.50 | 0.98 |
| 29 Wed October 2025 | 0.60 | 44.50 | 1.63 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 36.50 | 0.09 |
| 30 Thu October 2025 | 0.50 | 36.50 | 0.09 |
| 29 Wed October 2025 | 0.80 | 36.50 | 0.09 |
| 28 Tue October 2025 | 0.75 | 39.70 | 0.08 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 27.45 | 0.03 |
| 30 Thu October 2025 | 1.30 | 27.45 | 0.03 |
| 29 Wed October 2025 | 1.55 | 27.45 | 0.03 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 32.10 | 0.08 |
| 30 Thu October 2025 | 2.00 | 23.35 | 0.07 |
| 29 Wed October 2025 | 2.15 | 23.35 | 0.07 |
| 28 Tue October 2025 | 2.30 | 26.20 | 0.05 |
| 27 Mon October 2025 | 1.95 | 26.85 | 0.05 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.05 | 22.20 | 0.55 |
| 30 Thu October 2025 | 2.05 | 22.20 | 0.67 |
| 29 Wed October 2025 | 2.65 | 20.95 | 0.67 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 19.60 | 0.04 |
| 30 Thu October 2025 | 2.75 | 19.60 | 0.15 |
| 29 Wed October 2025 | 3.20 | 18.95 | 0.16 |
| 28 Tue October 2025 | 3.10 | 19.50 | 0.18 |
| 27 Mon October 2025 | 2.65 | 18.00 | 0.05 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 22.85 | 0.35 |
| 30 Thu October 2025 | 3.35 | 17.65 | 0.36 |
| 29 Wed October 2025 | 3.80 | 17.50 | 0.09 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 22.70 | 0.06 |
| 30 Thu October 2025 | 4.05 | 16.60 | 0.09 |
| 29 Wed October 2025 | 4.45 | 15.80 | 0.08 |
| 28 Tue October 2025 | 4.35 | 15.50 | 0.05 |
| 27 Mon October 2025 | 3.65 | 23.50 | 0.03 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 20.60 | 0.17 |
| 30 Thu October 2025 | 4.65 | 14.10 | 0.18 |
| 29 Wed October 2025 | 5.20 | 14.00 | 0.15 |
| 28 Tue October 2025 | 5.60 | 17.00 | 0.1 |
| 27 Mon October 2025 | 3.10 | 14.25 | 0.13 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 18.85 | 0.22 |
| 30 Thu October 2025 | 5.55 | 12.80 | 0.27 |
| 29 Wed October 2025 | 6.10 | 12.10 | 0.26 |
| 28 Tue October 2025 | 5.75 | 13.05 | 0.2 |
| 27 Mon October 2025 | 4.95 | 16.45 | 0.22 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.35 | 16.85 | 0.28 |
| 30 Thu October 2025 | 6.50 | 11.45 | 0.36 |
| 29 Wed October 2025 | 7.10 | 10.80 | 0.48 |
| 28 Tue October 2025 | 6.55 | 10.90 | 0.8 |
| 27 Mon October 2025 | 6.75 | 13.80 | 0.95 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.95 | 14.85 | 0.23 |
| 30 Thu October 2025 | 7.50 | 9.75 | 0.28 |
| 29 Wed October 2025 | 8.15 | 9.20 | 0.3 |
| 28 Tue October 2025 | 7.80 | 9.70 | 0.13 |
| 27 Mon October 2025 | 6.55 | 12.00 | 0.07 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 13.40 | 0.7 |
| 30 Thu October 2025 | 8.75 | 8.35 | 0.78 |
| 29 Wed October 2025 | 9.35 | 8.00 | 0.71 |
| 28 Tue October 2025 | 9.15 | 9.30 | 0.06 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 11.55 | 0.88 |
| 30 Thu October 2025 | 9.95 | 7.25 | 1.24 |
| 29 Wed October 2025 | 10.80 | 6.70 | 1.31 |
| 28 Tue October 2025 | 10.20 | 7.45 | 1.12 |
| 27 Mon October 2025 | 8.70 | 9.30 | 0.88 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.50 | 10.10 | 0.74 |
| 30 Thu October 2025 | 11.50 | 6.30 | 1.35 |
| 29 Wed October 2025 | 12.25 | 5.90 | 1.25 |
| 28 Tue October 2025 | 13.95 | 6.10 | 1.55 |
| 27 Mon October 2025 | 9.85 | 8.00 | 1.37 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.55 | 8.75 | 0.88 |
| 30 Thu October 2025 | 12.85 | 5.20 | 2.29 |
| 29 Wed October 2025 | 13.75 | 4.90 | 2.56 |
| 28 Tue October 2025 | 13.60 | 5.40 | 2.16 |
| 27 Mon October 2025 | 11.20 | 6.80 | 1.64 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.75 | 7.30 | 3.48 |
| 30 Thu October 2025 | 14.60 | 4.40 | 2 |
| 29 Wed October 2025 | 15.35 | 4.15 | 1.67 |
| 28 Tue October 2025 | 11.95 | 5.25 | 1.17 |
| 27 Mon October 2025 | 13.95 | 5.80 | 0.75 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.25 | 6.20 | 4.4 |
| 30 Thu October 2025 | 16.05 | 3.70 | 7 |
| 29 Wed October 2025 | 17.40 | 3.40 | 6.17 |
| 28 Tue October 2025 | 15.30 | 3.70 | 4.08 |
| 27 Mon October 2025 | 14.65 | 4.80 | 7.6 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.40 | 5.35 | 1.88 |
| 30 Thu October 2025 | 19.15 | 3.00 | 2.2 |
| 29 Wed October 2025 | 19.15 | 2.75 | 1.8 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.35 | 4.35 | 3.4 |
| 30 Thu October 2025 | 20.10 | 2.45 | 4.67 |
| 29 Wed October 2025 | 21.20 | 2.40 | 4.83 |
| 28 Tue October 2025 | 20.45 | 2.75 | 5.71 |
| 27 Mon October 2025 | 15.05 | 3.50 | 6 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.75 | 3.70 | 6.2 |
| 30 Thu October 2025 | 22.45 | 2.05 | 9 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.60 | 3.10 | 23.25 |
| 30 Thu October 2025 | 25.50 | 1.70 | 21 |
| 29 Wed October 2025 | 25.50 | 1.70 | 23 |
| 28 Tue October 2025 | 25.50 | 1.70 | 17.33 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.45 | 2.30 | 17.4 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.05 | 2.10 | 18.83 |
| 30 Thu October 2025 | 29.85 | 1.15 | 9.5 |
| 29 Wed October 2025 | 29.85 | 1.15 | 10.33 |
| 28 Tue October 2025 | 27.20 | 1.30 | 10 |
| 27 Mon October 2025 | 25.00 | 1.65 | 7.2 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.65 | 1.25 | 13 |
| 30 Thu October 2025 | 35.65 | 0.75 | 12 |
| 29 Wed October 2025 | 35.65 | 0.95 | 12 |
| 28 Tue October 2025 | 35.65 | 0.80 | 13 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.30 | 0.90 | 13.17 |
| 30 Thu October 2025 | 39.30 | 0.60 | 21.18 |
| 29 Wed October 2025 | 39.30 | 0.55 | 21.57 |
| 28 Tue October 2025 | 39.55 | 0.75 | 25.46 |
| 27 Mon October 2025 | 30.60 | 0.90 | 50.43 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.65 | 0.75 | 2.8 |
| 30 Thu October 2025 | 38.65 | 0.70 | 3.4 |
| 29 Wed October 2025 | 38.65 | 0.70 | 3.4 |
| 28 Tue October 2025 | 38.65 | 0.70 | 3.4 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.30 | 0.60 | 10 |
| 30 Thu October 2025 | 47.30 | 0.40 | 9.5 |
| 29 Wed October 2025 | 47.30 | 0.40 | 9.5 |
| 28 Tue October 2025 | 47.30 | 0.55 | 9 |
| 27 Mon October 2025 | 47.30 | 0.60 | 3 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.90 | 0.25 | 0.33 |
| 30 Thu October 2025 | 52.90 | 0.25 | 0.33 |
| 29 Wed October 2025 | 54.00 | 0.25 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.