Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 162.47 and 165.03

Daily Target 1161.77
Daily Target 2163.16
Daily Target 3164.32666666667
Daily Target 4165.72
Daily Target 5166.89

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 13 March 2025 164.56 (0.13%) 164.90 162.93 - 165.49 0.5832 times
Wed 12 March 2025 164.34 (-0.87%) 167.14 160.21 - 167.34 0.9239 times
Tue 11 March 2025 165.79 (2.04%) 161.00 159.76 - 166.64 0.6495 times
Mon 10 March 2025 162.48 (-1.4%) 164.79 160.05 - 164.80 0.9855 times
Fri 07 March 2025 164.79 (-2.35%) 172.00 164.20 - 172.00 1.7026 times
Thu 06 March 2025 168.76 (2.04%) 165.60 165.27 - 169.95 1.6938 times
Wed 05 March 2025 165.38 (2.24%) 162.20 161.06 - 165.99 0.8814 times
Tue 04 March 2025 161.75 (1.44%) 158.95 154.90 - 162.64 0.6652 times
Mon 03 March 2025 159.45 (0.41%) 160.39 156.60 - 161.71 0.9577 times
Fri 28 February 2025 158.80 (-1.17%) 158.20 156.10 - 160.61 0.9572 times
Thu 27 February 2025 160.68 (-1.51%) 165.00 159.80 - 165.00 0.7655 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 158.37 and 165.95

Weekly Target 1156.31
Weekly Target 2160.43
Weekly Target 3163.88666666667
Weekly Target 4168.01
Weekly Target 5171.47

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 13 March 2025 164.56 (-0.14%) 164.79 159.76 - 167.34 0.6408 times
Fri 07 March 2025 164.79 (3.77%) 160.39 154.90 - 172.00 1.2034 times
Fri 28 February 2025 158.80 (-3.3%) 164.00 156.10 - 166.40 0.5548 times
Fri 21 February 2025 164.22 (-2.63%) 167.90 162.05 - 174.56 1.0422 times
Fri 14 February 2025 168.66 (-2.77%) 174.70 164.40 - 175.10 1.8919 times
Fri 07 February 2025 173.46 (2.7%) 176.00 170.00 - 184.36 1.4577 times
Fri 31 January 2025 168.90 (0.91%) 165.90 162.20 - 172.73 0.9956 times
Fri 24 January 2025 167.37 (-3.19%) 173.44 162.48 - 174.22 0.5925 times
Fri 17 January 2025 172.88 (5.07%) 167.99 161.66 - 176.85 1.3518 times
Mon 13 January 2025 164.54 (-3.04%) 167.99 161.66 - 168.00 0.2694 times
Fri 10 January 2025 169.70 (1.11%) 175.09 168.30 - 176.60 1.7972 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 159.73 and 176.83

Monthly Target 1146.72
Monthly Target 2155.64
Monthly Target 3163.82
Monthly Target 4172.74
Monthly Target 5180.92

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 13 March 2025 164.56 (3.63%) 160.39 154.90 - 172.00 0.3092 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.8294 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9046 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0293 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.6486 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.6681 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9017 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.1976 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 0.9203 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.5913 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.4988 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 164.39
12 day DMA 163.33
20 day DMA 165.39
35 day DMA 167.88
50 day DMA 168.34
100 day DMA 170.4
150 day DMA 180.99
200 day DMA 180.64

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.53164.51164.59
12 day EMA164.65164.67164.73
20 day EMA165.42165.51165.63
35 day EMA166.24166.34166.46
50 day EMA167.53167.65167.78

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.39165.23165.44
12 day SMA163.33163.26163.25
20 day SMA165.39165.75165.88
35 day SMA167.88167.9168.01
50 day SMA168.34168.36168.37
100 day SMA170.4170.54170.72
150 day SMA180.99181.15181.3
200 day SMA180.64180.6180.6

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 163.47 163.26 162.22 to 164.68 1 times
12 Wed 162.81 164.31 159.32 to 165.95 0.98 times
11 Tue 165.27 158.96 158.57 to 166.47 0.99 times
10 Mon 161.90 163.86 160.05 to 163.92 1.02 times
07 Fri 164.84 168.75 164.06 to 171.64 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 160.96 161.26 159.43 to 161.82 1.36 times
12 Wed 161.00 162.60 158.20 to 163.00 1.05 times
11 Tue 163.82 158.42 157.21 to 164.54 0.95 times
10 Mon 160.34 160.38 159.10 to 162.73 0.87 times
07 Fri 163.27 169.14 162.67 to 169.19 0.77 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 160.00 0.00 0.00 to 0.00 1.43 times
12 Wed 159.77 160.00 160.00 to 160.00 1.15 times
11 Tue 161.00 159.80 159.80 to 161.00 0.88 times
10 Mon 159.00 160.29 159.00 to 160.88 0.88 times
07 Fri 162.30 163.00 162.00 to 163.00 0.66 times

Option chain for Fsn E NYKAA 27 Thu March 2025 expiry

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
13 Thu March 2025 0.1036.50 0.08
12 Wed March 2025 0.1534.95 0.08
11 Tue March 2025 0.2034.95 0.07
10 Mon March 2025 0.1534.60 0.05
07 Fri March 2025 0.2034.60 0.05

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
13 Thu March 2025 0.2027.10 0.01
12 Wed March 2025 0.2523.25 0
11 Tue March 2025 0.3523.25 0
10 Mon March 2025 0.2523.25 0
07 Fri March 2025 0.5023.25 0

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
13 Thu March 2025 0.3519.40 0.05
12 Wed March 2025 0.3519.40 0.05
11 Tue March 2025 0.5519.40 0.05
10 Mon March 2025 0.4022.95 0.12
07 Fri March 2025 0.8020.65 0.16

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
13 Thu March 2025 0.4518.65 0.06
12 Wed March 2025 0.4518.65 0.06
11 Tue March 2025 0.8018.65 0.07
10 Mon March 2025 1.0018.65 0.07
07 Fri March 2025 1.0018.65 0.07

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
13 Thu March 2025 0.5017.25 0.03
12 Wed March 2025 0.6019.65 0.04
11 Tue March 2025 1.0015.80 0.03
10 Mon March 2025 0.7019.20 0.03
07 Fri March 2025 1.3016.45 0.02

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
13 Thu March 2025 0.7014.40 0.06
12 Wed March 2025 0.8015.75 0.07
11 Tue March 2025 1.3512.75 0.11
10 Mon March 2025 0.9516.20 0.08
07 Fri March 2025 1.6514.25 0.06

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
13 Thu March 2025 0.9513.45 0.06
12 Wed March 2025 1.0513.55 0.07
11 Tue March 2025 1.7510.65 0.09
10 Mon March 2025 1.2513.80 0.11
07 Fri March 2025 2.1512.10 0.1

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
13 Thu March 2025 1.3512.35 0.31
12 Wed March 2025 1.5012.35 0.3
11 Tue March 2025 2.408.80 0.34
10 Mon March 2025 1.7011.75 0.3
07 Fri March 2025 2.7510.15 0.22

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
13 Thu March 2025 1.908.90 0.13
12 Wed March 2025 2.059.55 0.13
11 Tue March 2025 3.207.60 0.13
10 Mon March 2025 2.2510.35 0.15
07 Fri March 2025 3.558.60 0.15

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
13 Thu March 2025 2.657.00 0.28
12 Wed March 2025 2.757.55 0.3
11 Tue March 2025 4.156.25 0.38
10 Mon March 2025 3.008.05 0.37
07 Fri March 2025 4.457.25 0.43

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
13 Thu March 2025 3.555.00 0.71
12 Wed March 2025 3.755.95 0.73
11 Tue March 2025 5.254.95 0.82
10 Mon March 2025 3.856.95 0.79
07 Fri March 2025 5.605.80 0.88

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
13 Thu March 2025 4.853.85 1.09
12 Wed March 2025 4.904.70 1.39
11 Tue March 2025 6.653.75 1.64
10 Mon March 2025 5.005.60 1.39
07 Fri March 2025 6.854.65 0.97

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
13 Thu March 2025 6.202.90 2.98
12 Wed March 2025 6.253.50 2.41
11 Tue March 2025 8.302.90 2.44
10 Mon March 2025 6.304.35 2.3
07 Fri March 2025 8.503.65 1.73

FsnE NYKAA Option strike: 157.50

Date CE PE PCR
13 Thu March 2025 7.952.00 2.93
12 Wed March 2025 7.652.80 3.08
11 Tue March 2025 6.652.10 2.15
10 Mon March 2025 8.303.40 2.23
07 Fri March 2025 9.952.85 1.62

FsnE NYKAA Option strike: 155.00

Date CE PE PCR
13 Thu March 2025 9.901.45 12.14
12 Wed March 2025 8.301.95 12.14
11 Tue March 2025 9.001.55 9.68
10 Mon March 2025 9.652.60 8.62
07 Fri March 2025 12.152.25 7.67

FsnE NYKAA Option strike: 152.50

Date CE PE PCR
13 Thu March 2025 11.951.00 1.35
12 Wed March 2025 11.251.45 1.84
11 Tue March 2025 10.151.15 2.43
10 Mon March 2025 12.001.95 2.77
07 Fri March 2025 13.701.60 3.29

FsnE NYKAA Option strike: 150.00

Date CE PE PCR
13 Thu March 2025 14.150.70 17.31
12 Wed March 2025 13.651.00 15.72
11 Tue March 2025 16.950.85 16.71
10 Mon March 2025 14.201.40 19.95
07 Fri March 2025 16.101.25 15.74

FsnE NYKAA Option strike: 147.50

Date CE PE PCR
13 Thu March 2025 13.100.80 5.67
12 Wed March 2025 13.100.80 5.67
11 Tue March 2025 13.550.90 4
10 Mon March 2025 13.551.55 3.5
07 Fri March 2025 13.551.55 3.5

FsnE NYKAA Option strike: 145.00

Date CE PE PCR
13 Thu March 2025 17.900.35 4.45
12 Wed March 2025 17.900.60 5.18
11 Tue March 2025 17.300.45 5.55
10 Mon March 2025 17.950.60 5.1
07 Fri March 2025 14.350.45 56

FsnE NYKAA Option strike: 142.50

Date CE PE PCR
13 Thu March 2025 27.951.95 0.25
12 Wed March 2025 27.951.95 0.25
11 Tue March 2025 27.951.95 0.25
10 Mon March 2025 27.951.95 0.25
07 Fri March 2025 27.951.95 0.25

FsnE NYKAA Option strike: 140.00

Date CE PE PCR
13 Thu March 2025 19.400.15 90
12 Wed March 2025 19.400.25 112
11 Tue March 2025 19.400.25 123
10 Mon March 2025 19.400.40 149
07 Fri March 2025 19.400.40 128
Back to top | Use Dark Theme