Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 167.44 and 171.88

Daily Target 1166.48
Daily Target 2168.39
Daily Target 3170.91666666667
Daily Target 4172.83
Daily Target 5175.36

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 19 November 2024 170.31 (0.37%) 170.70 169.00 - 173.44 0.8542 times
Mon 18 November 2024 169.69 (-0.8%) 171.05 166.22 - 171.40 0.751 times
Thu 14 November 2024 171.05 (-0.69%) 174.60 168.42 - 177.00 0.9439 times
Wed 13 November 2024 172.23 (-3.14%) 179.01 167.89 - 188.00 3.3382 times
Tue 12 November 2024 177.81 (-2.75%) 183.40 175.26 - 189.25 0.6893 times
Mon 11 November 2024 182.84 (-1.03%) 184.74 181.22 - 189.25 0.6956 times
Fri 08 November 2024 184.74 (-3.55%) 192.00 183.99 - 192.24 0.8465 times
Thu 07 November 2024 191.54 (5.54%) 182.00 181.00 - 194.00 0.9884 times
Wed 06 November 2024 181.49 (-1.04%) 182.12 180.61 - 183.83 0.6182 times
Tue 05 November 2024 183.39 (0.53%) 181.46 181.04 - 184.19 0.2748 times
Mon 04 November 2024 182.42 (-0.96%) 185.49 179.55 - 185.99 0.2524 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 164.66 and 171.88

Weekly Target 1162.77
Weekly Target 2166.54
Weekly Target 3169.99
Weekly Target 4173.76
Weekly Target 5177.21

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 19 November 2024 170.31 (-0.43%) 171.05 166.22 - 173.44 0.4529 times
Thu 14 November 2024 171.05 (-7.41%) 184.74 167.89 - 189.25 1.5989 times
Fri 08 November 2024 184.74 (0.3%) 185.49 179.55 - 194.00 0.8409 times
Fri 01 November 2024 184.18 (4%) 177.09 173.05 - 184.86 0.5985 times
Fri 25 October 2024 177.09 (-4.17%) 185.00 172.25 - 186.00 0.9799 times
Fri 18 October 2024 184.79 (-3.76%) 193.00 180.50 - 195.77 0.9509 times
Fri 11 October 2024 192.01 (-0.14%) 193.00 188.60 - 200.15 1.4123 times
Fri 04 October 2024 192.27 (-3.87%) 199.79 190.10 - 199.79 0.545 times
Fri 27 September 2024 200.02 (0.35%) 201.00 195.22 - 205.39 1.0594 times
Fri 20 September 2024 199.33 (-3.3%) 206.50 194.34 - 209.34 1.5614 times
Fri 13 September 2024 206.14 (-4.78%) 217.15 205.13 - 219.95 1.1576 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 154.38 and 182.16

Monthly Target 1149.06
Monthly Target 2159.69
Monthly Target 3176.84333333333
Monthly Target 4187.47
Monthly Target 5204.62

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 19 November 2024 170.31 (-6.25%) 182.00 166.22 - 194.00 0.4963 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7381 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9962 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.5326 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 1.0167 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.6532 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.551 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.7063 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.4481 times
Thu 29 February 2024 156.90 (-3.89%) 163.80 139.80 - 170.00 0.8614 times
Wed 31 January 2024 163.25 (-6.15%) 173.70 159.20 - 195.50 1.287 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 175 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term and the sell signal is strong.

FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 172.22
12 day DMA 179.31
20 day DMA 179.3
35 day DMA 184.49
50 day DMA 190.38
100 day DMA 192.16
150 day DMA 185.3
200 day DMA 178.76

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.81174.06176.25
12 day EMA176.96178.17179.71
20 day EMA179.89180.9182.08
35 day EMA185.32186.2187.17
50 day EMA190.32191.14192.01

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22174.72177.73
12 day SMA179.31180.25181.28
20 day SMA179.3179.89180.64
35 day SMA184.49185.34186.24
50 day SMA190.38191.3192.21
100 day SMA192.16192.22192.28
150 day SMA185.3185.28185.27
200 day SMA178.76178.71178.68
Back to top | Use Dark Theme