Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 169.19 and 177.88

Daily Target 1162.27
Daily Target 2167.42
Daily Target 3170.96333333333
Daily Target 4176.11
Daily Target 5179.65

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 10 December 2024 172.56 (3.93%) 167.00 165.82 - 174.51 2.1257 times
Mon 09 December 2024 166.04 (-0.22%) 166.60 164.76 - 168.70 1.1133 times
Fri 06 December 2024 166.41 (-0.61%) 168.00 163.80 - 168.70 1.6897 times
Thu 05 December 2024 167.43 (-0.99%) 170.84 166.74 - 170.84 0.9098 times
Wed 04 December 2024 169.10 (-1.62%) 173.00 168.39 - 175.63 0.9911 times
Tue 03 December 2024 171.88 (0.39%) 171.00 169.39 - 175.00 0.5297 times
Mon 02 December 2024 171.21 (-0.49%) 172.00 168.11 - 172.06 0.5131 times
Fri 29 November 2024 172.06 (-1.12%) 173.95 169.00 - 174.89 1.1103 times
Thu 28 November 2024 174.01 (2.19%) 171.90 169.21 - 176.00 0.4359 times
Wed 27 November 2024 170.28 (1.32%) 170.10 167.50 - 174.49 0.5813 times
Tue 26 November 2024 168.06 (0.01%) 169.05 165.63 - 170.40 0.4708 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 168.66 and 178.41

Weekly Target 1160.86
Weekly Target 2166.71
Weekly Target 3170.61
Weekly Target 4176.46
Weekly Target 5180.36

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 10 December 2024 172.56 (3.7%) 166.60 164.76 - 174.51 0.9638 times
Fri 06 December 2024 166.41 (-3.28%) 172.00 163.80 - 175.63 1.3787 times
Fri 29 November 2024 172.06 (1.57%) 171.49 165.63 - 176.00 0.9855 times
Fri 22 November 2024 169.40 (-0.96%) 171.05 166.22 - 173.75 0.6561 times
Thu 14 November 2024 171.05 (-7.41%) 184.74 167.89 - 189.25 1.5073 times
Fri 08 November 2024 184.74 (0.3%) 185.49 179.55 - 194.00 0.7927 times
Fri 01 November 2024 184.18 (4%) 177.09 173.05 - 184.86 0.5642 times
Fri 25 October 2024 177.09 (-4.17%) 185.00 172.25 - 186.00 0.9238 times
Fri 18 October 2024 184.79 (-3.76%) 193.00 180.50 - 195.77 0.8964 times
Fri 11 October 2024 192.01 (-0.14%) 193.00 188.60 - 200.15 1.3314 times
Fri 04 October 2024 192.27 (-3.87%) 199.79 190.10 - 199.79 0.5138 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 168.18 and 180.01

Monthly Target 1158.83
Monthly Target 2165.7
Monthly Target 3170.66333333333
Monthly Target 4177.53
Monthly Target 5182.49

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 10 December 2024 172.56 (0.29%) 172.00 163.80 - 175.63 0.434 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7324 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7545 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 1.0182 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.6108 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 1.0392 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.6677 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.5632 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.7219 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.458 times
Thu 29 February 2024 156.90 (-3.89%) 163.80 139.80 - 170.00 0.8805 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.02

Tomorrow's movement Prediction of Fsn E NYKAA looks bullish. It has broken an important Moving average of 172.05 with high volumes

Munafa value: 85 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 168.31
12 day DMA 169.76
20 day DMA 170.92
35 day DMA 175.5
50 day DMA 180.63
100 day DMA 191.08
150 day DMA 184.96
200 day DMA 179.97

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.33167.71168.55
12 day EMA170.16169.72170.39
20 day EMA172.06172.01172.64
35 day EMA176.24176.46177.07
50 day EMA180.97181.31181.93

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.31168.17169.21
12 day SMA169.76169.49169.65
20 day SMA170.92171.53172.8
35 day SMA175.5175.85176.42
50 day SMA180.63181.2181.85
100 day SMA191.08191.13191.22
150 day SMA184.96184.94184.96
200 day SMA179.97179.86179.79

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
10 Tue 173.28 166.27 166.27 to 175.23 1.48 times
09 Mon 166.84 167.35 165.51 to 169.25 1.13 times
06 Fri 167.08 168.45 163.06 to 169.00 1.04 times
05 Thu 168.20 170.48 166.52 to 170.48 0.71 times
04 Wed 168.23 170.53 167.07 to 176.43 0.65 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
10 Tue 173.22 167.95 167.95 to 174.88 1.59 times
09 Mon 166.69 166.59 165.35 to 168.67 1.28 times
06 Fri 166.42 167.40 162.42 to 167.47 0.99 times
05 Thu 168.09 166.60 166.60 to 168.26 0.61 times
04 Wed 168.22 172.62 167.30 to 176.00 0.53 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
10 Tue 172.43 170.11 170.11 to 174.60 1.66 times
09 Mon 165.75 168.65 164.50 to 168.65 1.08 times
06 Fri 165.46 165.00 162.54 to 166.00 0.89 times
05 Thu 168.51 166.59 166.59 to 168.51 0.7 times
04 Wed 167.49 172.76 167.49 to 172.76 0.67 times

Option chain for Fsn E NYKAA 26 Thu December 2024 expiry

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
10 Tue December 2024 0.4027.00 0.01
09 Mon December 2024 0.3032.60 0.01
06 Fri December 2024 0.3532.60 0.01
05 Thu December 2024 0.3531.80 0.01
04 Wed December 2024 0.3531.80 0.01

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
10 Tue December 2024 1.0016.70 0.01
09 Mon December 2024 0.5526.25 0
06 Fri December 2024 0.8026.25 0.01

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
10 Tue December 2024 1.3524.60 0.02
09 Mon December 2024 0.6024.60 0.33
06 Fri December 2024 0.6024.60 1

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
10 Tue December 2024 1.8022.25 0
09 Mon December 2024 0.8022.25 0.01
06 Fri December 2024 1.2022.25 0.01

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
10 Tue December 2024 3.109.80 0.11
09 Mon December 2024 1.3014.10 0.18
06 Fri December 2024 1.9014.10 0.2
05 Thu December 2024 2.0013.35 0.27
04 Wed December 2024 2.1513.35 0.32

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
10 Tue December 2024 4.906.55 0.16
09 Mon December 2024 2.3510.60 0.03
06 Fri December 2024 3.0510.80 0.04
05 Thu December 2024 3.159.30 0.02
04 Wed December 2024 3.557.20 0.04

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
10 Tue December 2024 6.055.25 0.27
09 Mon December 2024 2.859.00 0.24
06 Fri December 2024 3.955.20 0.15
05 Thu December 2024 3.905.20 0.29
04 Wed December 2024 4.405.20 0.28

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
10 Tue December 2024 7.404.05 0.53
09 Mon December 2024 3.806.85 0.27
06 Fri December 2024 4.857.55 0.17
05 Thu December 2024 4.956.65 0.68
04 Wed December 2024 5.557.00 0.91

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
10 Tue December 2024 8.953.05 0.54
09 Mon December 2024 4.955.60 0.57
06 Fri December 2024 6.006.50 0.38
05 Thu December 2024 6.255.45 3
04 Wed December 2024 7.005.45 8

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
10 Tue December 2024 10.702.30 2.4
09 Mon December 2024 6.154.25 1.45
06 Fri December 2024 7.405.30 0.9
05 Thu December 2024 7.554.30 6.5
04 Wed December 2024 8.104.50 11.14

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
10 Tue December 2024 11.301.65 7
09 Mon December 2024 8.903.15 3
06 Fri December 2024 8.904.40 4
05 Thu December 2024 10.853.30 5
04 Wed December 2024 10.853.50 4

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
10 Tue December 2024 14.601.20 6.5
09 Mon December 2024 9.352.40 3.92
06 Fri December 2024 10.653.50 3.17
05 Thu December 2024 10.152.50 43.5
04 Wed December 2024 11.202.85 32.25

FsnE NYKAA Option strike: 157.50

Date CE PE PCR
10 Tue December 2024 9.500.80 15.5
09 Mon December 2024 9.501.80 4
06 Fri December 2024 9.502.20 4
05 Thu December 2024 13.302.15 7

FsnE NYKAA Option strike: 152.50

Date CE PE PCR
10 Tue December 2024 15.250.40 2.67

FsnE NYKAA Option strike: 140.00

Date CE PE PCR
10 Tue December 2024 30.600.20 57
09 Mon December 2024 27.300.30 70
Back to top | Use Dark Theme