FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 162.47 and 165.03
Daily Target 1 | 161.77 |
Daily Target 2 | 163.16 |
Daily Target 3 | 164.32666666667 |
Daily Target 4 | 165.72 |
Daily Target 5 | 166.89 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.56 (0.13%) | 164.90 | 162.93 - 165.49 | 0.5832 times | Wed 12 March 2025 | 164.34 (-0.87%) | 167.14 | 160.21 - 167.34 | 0.9239 times | Tue 11 March 2025 | 165.79 (2.04%) | 161.00 | 159.76 - 166.64 | 0.6495 times | Mon 10 March 2025 | 162.48 (-1.4%) | 164.79 | 160.05 - 164.80 | 0.9855 times | Fri 07 March 2025 | 164.79 (-2.35%) | 172.00 | 164.20 - 172.00 | 1.7026 times | Thu 06 March 2025 | 168.76 (2.04%) | 165.60 | 165.27 - 169.95 | 1.6938 times | Wed 05 March 2025 | 165.38 (2.24%) | 162.20 | 161.06 - 165.99 | 0.8814 times | Tue 04 March 2025 | 161.75 (1.44%) | 158.95 | 154.90 - 162.64 | 0.6652 times | Mon 03 March 2025 | 159.45 (0.41%) | 160.39 | 156.60 - 161.71 | 0.9577 times | Fri 28 February 2025 | 158.80 (-1.17%) | 158.20 | 156.10 - 160.61 | 0.9572 times | Thu 27 February 2025 | 160.68 (-1.51%) | 165.00 | 159.80 - 165.00 | 0.7655 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 158.37 and 165.95
Weekly Target 1 | 156.31 |
Weekly Target 2 | 160.43 |
Weekly Target 3 | 163.88666666667 |
Weekly Target 4 | 168.01 |
Weekly Target 5 | 171.47 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.6408 times | Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.2034 times | Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.5548 times | Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.0422 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 1.8919 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.4577 times | Fri 31 January 2025 | 168.90 (0.91%) | 165.90 | 162.20 - 172.73 | 0.9956 times | Fri 24 January 2025 | 167.37 (-3.19%) | 173.44 | 162.48 - 174.22 | 0.5925 times | Fri 17 January 2025 | 172.88 (5.07%) | 167.99 | 161.66 - 176.85 | 1.3518 times | Mon 13 January 2025 | 164.54 (-3.04%) | 167.99 | 161.66 - 168.00 | 0.2694 times | Fri 10 January 2025 | 169.70 (1.11%) | 175.09 | 168.30 - 176.60 | 1.7972 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 159.73 and 176.83
Monthly Target 1 | 146.72 |
Monthly Target 2 | 155.64 |
Monthly Target 3 | 163.82 |
Monthly Target 4 | 172.74 |
Monthly Target 5 | 180.92 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 164.56 (3.63%) | 160.39 | 154.90 - 172.00 | 0.3092 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.8294 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9046 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0293 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.6486 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6681 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9017 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.1976 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9203 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.5913 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.4988 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 164.39 |
12 day DMA | 163.33 |
20 day DMA | 165.39 |
35 day DMA | 167.88 |
50 day DMA | 168.34 |
100 day DMA | 170.4 |
150 day DMA | 180.99 |
200 day DMA | 180.64 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.53 | 164.51 | 164.59 |
12 day EMA | 164.65 | 164.67 | 164.73 |
20 day EMA | 165.42 | 165.51 | 165.63 |
35 day EMA | 166.24 | 166.34 | 166.46 |
50 day EMA | 167.53 | 167.65 | 167.78 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.39 | 165.23 | 165.44 |
12 day SMA | 163.33 | 163.26 | 163.25 |
20 day SMA | 165.39 | 165.75 | 165.88 |
35 day SMA | 167.88 | 167.9 | 168.01 |
50 day SMA | 168.34 | 168.36 | 168.37 |
100 day SMA | 170.4 | 170.54 | 170.72 |
150 day SMA | 180.99 | 181.15 | 181.3 |
200 day SMA | 180.64 | 180.6 | 180.6 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 163.47 | 163.26 | 162.22 to 164.68 | 1 times |
12 Wed | 162.81 | 164.31 | 159.32 to 165.95 | 0.98 times |
11 Tue | 165.27 | 158.96 | 158.57 to 166.47 | 0.99 times |
10 Mon | 161.90 | 163.86 | 160.05 to 163.92 | 1.02 times |
07 Fri | 164.84 | 168.75 | 164.06 to 171.64 | 1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 160.96 | 161.26 | 159.43 to 161.82 | 1.36 times |
12 Wed | 161.00 | 162.60 | 158.20 to 163.00 | 1.05 times |
11 Tue | 163.82 | 158.42 | 157.21 to 164.54 | 0.95 times |
10 Mon | 160.34 | 160.38 | 159.10 to 162.73 | 0.87 times |
07 Fri | 163.27 | 169.14 | 162.67 to 169.19 | 0.77 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 160.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
12 Wed | 159.77 | 160.00 | 160.00 to 160.00 | 1.15 times |
11 Tue | 161.00 | 159.80 | 159.80 to 161.00 | 0.88 times |
10 Mon | 159.00 | 160.29 | 159.00 to 160.88 | 0.88 times |
07 Fri | 162.30 | 163.00 | 162.00 to 163.00 | 0.66 times |
Option chain for Fsn E NYKAA 27 Thu March 2025 expiry
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 36.50 | 0.08 |
12 Wed March 2025 | 0.15 | 34.95 | 0.08 |
11 Tue March 2025 | 0.20 | 34.95 | 0.07 |
10 Mon March 2025 | 0.15 | 34.60 | 0.05 |
07 Fri March 2025 | 0.20 | 34.60 | 0.05 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 27.10 | 0.01 |
12 Wed March 2025 | 0.25 | 23.25 | 0 |
11 Tue March 2025 | 0.35 | 23.25 | 0 |
10 Mon March 2025 | 0.25 | 23.25 | 0 |
07 Fri March 2025 | 0.50 | 23.25 | 0 |
FsnE NYKAA Option strike: 185.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 19.40 | 0.05 |
12 Wed March 2025 | 0.35 | 19.40 | 0.05 |
11 Tue March 2025 | 0.55 | 19.40 | 0.05 |
10 Mon March 2025 | 0.40 | 22.95 | 0.12 |
07 Fri March 2025 | 0.80 | 20.65 | 0.16 |
FsnE NYKAA Option strike: 182.50
Date | CE | PE | PCR |
13 Thu March 2025 | 0.45 | 18.65 | 0.06 |
12 Wed March 2025 | 0.45 | 18.65 | 0.06 |
11 Tue March 2025 | 0.80 | 18.65 | 0.07 |
10 Mon March 2025 | 1.00 | 18.65 | 0.07 |
07 Fri March 2025 | 1.00 | 18.65 | 0.07 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.50 | 17.25 | 0.03 |
12 Wed March 2025 | 0.60 | 19.65 | 0.04 |
11 Tue March 2025 | 1.00 | 15.80 | 0.03 |
10 Mon March 2025 | 0.70 | 19.20 | 0.03 |
07 Fri March 2025 | 1.30 | 16.45 | 0.02 |
FsnE NYKAA Option strike: 177.50
Date | CE | PE | PCR |
13 Thu March 2025 | 0.70 | 14.40 | 0.06 |
12 Wed March 2025 | 0.80 | 15.75 | 0.07 |
11 Tue March 2025 | 1.35 | 12.75 | 0.11 |
10 Mon March 2025 | 0.95 | 16.20 | 0.08 |
07 Fri March 2025 | 1.65 | 14.25 | 0.06 |
FsnE NYKAA Option strike: 175.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.95 | 13.45 | 0.06 |
12 Wed March 2025 | 1.05 | 13.55 | 0.07 |
11 Tue March 2025 | 1.75 | 10.65 | 0.09 |
10 Mon March 2025 | 1.25 | 13.80 | 0.11 |
07 Fri March 2025 | 2.15 | 12.10 | 0.1 |
FsnE NYKAA Option strike: 172.50
Date | CE | PE | PCR |
13 Thu March 2025 | 1.35 | 12.35 | 0.31 |
12 Wed March 2025 | 1.50 | 12.35 | 0.3 |
11 Tue March 2025 | 2.40 | 8.80 | 0.34 |
10 Mon March 2025 | 1.70 | 11.75 | 0.3 |
07 Fri March 2025 | 2.75 | 10.15 | 0.22 |
FsnE NYKAA Option strike: 170.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.90 | 8.90 | 0.13 |
12 Wed March 2025 | 2.05 | 9.55 | 0.13 |
11 Tue March 2025 | 3.20 | 7.60 | 0.13 |
10 Mon March 2025 | 2.25 | 10.35 | 0.15 |
07 Fri March 2025 | 3.55 | 8.60 | 0.15 |
FsnE NYKAA Option strike: 167.50
Date | CE | PE | PCR |
13 Thu March 2025 | 2.65 | 7.00 | 0.28 |
12 Wed March 2025 | 2.75 | 7.55 | 0.3 |
11 Tue March 2025 | 4.15 | 6.25 | 0.38 |
10 Mon March 2025 | 3.00 | 8.05 | 0.37 |
07 Fri March 2025 | 4.45 | 7.25 | 0.43 |
FsnE NYKAA Option strike: 165.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.55 | 5.00 | 0.71 |
12 Wed March 2025 | 3.75 | 5.95 | 0.73 |
11 Tue March 2025 | 5.25 | 4.95 | 0.82 |
10 Mon March 2025 | 3.85 | 6.95 | 0.79 |
07 Fri March 2025 | 5.60 | 5.80 | 0.88 |
FsnE NYKAA Option strike: 162.50
Date | CE | PE | PCR |
13 Thu March 2025 | 4.85 | 3.85 | 1.09 |
12 Wed March 2025 | 4.90 | 4.70 | 1.39 |
11 Tue March 2025 | 6.65 | 3.75 | 1.64 |
10 Mon March 2025 | 5.00 | 5.60 | 1.39 |
07 Fri March 2025 | 6.85 | 4.65 | 0.97 |
FsnE NYKAA Option strike: 160.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.20 | 2.90 | 2.98 |
12 Wed March 2025 | 6.25 | 3.50 | 2.41 |
11 Tue March 2025 | 8.30 | 2.90 | 2.44 |
10 Mon March 2025 | 6.30 | 4.35 | 2.3 |
07 Fri March 2025 | 8.50 | 3.65 | 1.73 |
FsnE NYKAA Option strike: 157.50
Date | CE | PE | PCR |
13 Thu March 2025 | 7.95 | 2.00 | 2.93 |
12 Wed March 2025 | 7.65 | 2.80 | 3.08 |
11 Tue March 2025 | 6.65 | 2.10 | 2.15 |
10 Mon March 2025 | 8.30 | 3.40 | 2.23 |
07 Fri March 2025 | 9.95 | 2.85 | 1.62 |
FsnE NYKAA Option strike: 155.00
Date | CE | PE | PCR |
13 Thu March 2025 | 9.90 | 1.45 | 12.14 |
12 Wed March 2025 | 8.30 | 1.95 | 12.14 |
11 Tue March 2025 | 9.00 | 1.55 | 9.68 |
10 Mon March 2025 | 9.65 | 2.60 | 8.62 |
07 Fri March 2025 | 12.15 | 2.25 | 7.67 |
FsnE NYKAA Option strike: 152.50
Date | CE | PE | PCR |
13 Thu March 2025 | 11.95 | 1.00 | 1.35 |
12 Wed March 2025 | 11.25 | 1.45 | 1.84 |
11 Tue March 2025 | 10.15 | 1.15 | 2.43 |
10 Mon March 2025 | 12.00 | 1.95 | 2.77 |
07 Fri March 2025 | 13.70 | 1.60 | 3.29 |
FsnE NYKAA Option strike: 150.00
Date | CE | PE | PCR |
13 Thu March 2025 | 14.15 | 0.70 | 17.31 |
12 Wed March 2025 | 13.65 | 1.00 | 15.72 |
11 Tue March 2025 | 16.95 | 0.85 | 16.71 |
10 Mon March 2025 | 14.20 | 1.40 | 19.95 |
07 Fri March 2025 | 16.10 | 1.25 | 15.74 |
FsnE NYKAA Option strike: 147.50
Date | CE | PE | PCR |
13 Thu March 2025 | 13.10 | 0.80 | 5.67 |
12 Wed March 2025 | 13.10 | 0.80 | 5.67 |
11 Tue March 2025 | 13.55 | 0.90 | 4 |
10 Mon March 2025 | 13.55 | 1.55 | 3.5 |
07 Fri March 2025 | 13.55 | 1.55 | 3.5 |
FsnE NYKAA Option strike: 145.00
Date | CE | PE | PCR |
13 Thu March 2025 | 17.90 | 0.35 | 4.45 |
12 Wed March 2025 | 17.90 | 0.60 | 5.18 |
11 Tue March 2025 | 17.30 | 0.45 | 5.55 |
10 Mon March 2025 | 17.95 | 0.60 | 5.1 |
07 Fri March 2025 | 14.35 | 0.45 | 56 |
FsnE NYKAA Option strike: 142.50
Date | CE | PE | PCR |
13 Thu March 2025 | 27.95 | 1.95 | 0.25 |
12 Wed March 2025 | 27.95 | 1.95 | 0.25 |
11 Tue March 2025 | 27.95 | 1.95 | 0.25 |
10 Mon March 2025 | 27.95 | 1.95 | 0.25 |
07 Fri March 2025 | 27.95 | 1.95 | 0.25 |
FsnE NYKAA Option strike: 140.00
Date | CE | PE | PCR |
13 Thu March 2025 | 19.40 | 0.15 | 90 |
12 Wed March 2025 | 19.40 | 0.25 | 112 |
11 Tue March 2025 | 19.40 | 0.25 | 123 |
10 Mon March 2025 | 19.40 | 0.40 | 149 |
07 Fri March 2025 | 19.40 | 0.40 | 128 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.