FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 174.32 and 177.9
| Daily Target 1 | 173.49 |
| Daily Target 2 | 175.14 |
| Daily Target 3 | 177.07333333333 |
| Daily Target 4 | 178.72 |
| Daily Target 5 | 180.65 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 176.78 (-1.44%) | 178.99 | 175.43 - 179.01 | 0.4989 times | Thu 03 April 2025 | 179.37 (-0.29%) | 179.00 | 178.51 - 180.80 | 0.3729 times | Wed 02 April 2025 | 179.89 (0.03%) | 181.00 | 178.83 - 181.25 | 0.5968 times | Tue 01 April 2025 | 179.83 (0.42%) | 179.00 | 176.58 - 180.90 | 0.9478 times | Fri 28 March 2025 | 179.08 (2.6%) | 175.90 | 174.88 - 179.50 | 1.0529 times | Thu 27 March 2025 | 174.55 (1.51%) | 170.51 | 169.87 - 176.56 | 1.1461 times | Wed 26 March 2025 | 171.95 (1.44%) | 169.99 | 169.12 - 173.00 | 1.3414 times | Tue 25 March 2025 | 169.51 (-2.16%) | 174.90 | 168.76 - 177.20 | 1.5111 times | Mon 24 March 2025 | 173.25 (0.42%) | 173.00 | 171.53 - 174.26 | 0.8748 times | Fri 21 March 2025 | 172.52 (2.64%) | 168.99 | 167.01 - 174.60 | 1.6573 times | Thu 20 March 2025 | 168.08 (1.97%) | 165.29 | 165.29 - 171.40 | 1.9162 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 173.2 and 179.02
| Weekly Target 1 | 172 |
| Weekly Target 2 | 174.39 |
| Weekly Target 3 | 177.82 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 183.64 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.3589 times | Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 0.8802 times | Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.1322 times | Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.6278 times | Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.179 times | Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.5435 times | Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.0211 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 1.8536 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.4282 times | Fri 31 January 2025 | 168.90 (0.91%) | 165.90 | 162.20 - 172.73 | 0.9755 times | Fri 24 January 2025 | 167.37 (-3.19%) | 173.44 | 162.48 - 174.22 | 0.5805 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 173.2 and 179.02
| Monthly Target 1 | 172 |
| Monthly Target 2 | 174.39 |
| Monthly Target 3 | 177.82 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 183.64 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.0626 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.666 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.845 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9217 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0487 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.6608 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6808 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9187 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.258 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9377 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.6025 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 165 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 174.14 |
| 20 day DMA | 170.62 |
| 35 day DMA | 168.61 |
| 50 day DMA | 169.25 |
| 100 day DMA | 169.15 |
| 150 day DMA | 177.55 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.62 | 178.04 | 177.38 |
| 12 day EMA | 174.75 | 174.38 | 173.47 |
| 20 day EMA | 172.51 | 172.06 | 171.29 |
| 35 day EMA | 171.26 | 170.93 | 170.43 |
| 50 day EMA | 170.45 | 170.19 | 169.82 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 178.54 | 177.06 |
| 12 day SMA | 174.14 | 173.33 | 172.12 |
| 20 day SMA | 170.62 | 170.05 | 169.17 |
| 35 day SMA | 168.61 | 168.32 | 168.04 |
| 50 day SMA | 169.25 | 169.08 | 168.94 |
| 100 day SMA | 169.15 | 169.21 | 169.27 |
| 150 day SMA | 177.55 | 177.76 | 177.96 |
| 200 day SMA | 180.75 | 180.74 | 180.73 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 177.05 | 180.47 | 175.75 to 180.47 | 1 times |
| 03 Thu | 179.73 | 181.57 | 178.12 to 181.57 | 0.99 times |
| 02 Wed | 180.09 | 181.57 | 178.60 to 181.57 | 1.01 times |
| 01 Tue | 179.95 | 178.02 | 176.01 to 180.35 | 1.01 times |
| 28 Fri | 177.85 | 174.57 | 174.57 to 179.57 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 176.77 | 177.19 | 174.50 to 177.32 | 2.05 times |
| 03 Thu | 178.13 | 177.39 | 176.01 to 179.04 | 1.17 times |
| 02 Wed | 178.08 | 177.59 | 176.50 to 178.36 | 0.77 times |
| 01 Tue | 177.92 | 177.21 | 174.16 to 178.19 | 0.64 times |
| 28 Fri | 176.02 | 175.50 | 174.70 to 177.59 | 0.38 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 175.50 | 0.00 | 0.00 to 0.00 | 2 times |
| 03 Thu | 175.50 | 175.50 | 175.50 to 175.50 | 2 times |
| 02 Wed | 176.50 | 176.50 | 176.50 to 176.50 | 1 times |
| 01 Tue | 177.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 177.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 24 Thu April 2025 expiry
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.55 | 21.00 | 0.13 |
| 03 Thu April 2025 | 0.75 | 21.00 | 0.09 |
| 02 Wed April 2025 | 0.95 | 20.75 | 0.02 |
| 01 Tue April 2025 | 1.05 | 22.60 | 0.03 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 18.70 | 0.12 |
| 03 Thu April 2025 | 1.00 | 18.70 | 0.12 |
| 02 Wed April 2025 | 1.20 | 18.70 | 0.17 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.95 | 17.60 | 0.02 |
| 03 Thu April 2025 | 1.25 | 17.60 | 0.03 |
| 02 Wed April 2025 | 1.55 | 17.60 | 0.03 |
| 01 Tue April 2025 | 1.65 | 17.60 | 0.04 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 14.45 | 0.05 |
| 03 Thu April 2025 | 1.65 | 14.45 | 0.09 |
| 02 Wed April 2025 | 1.85 | 14.45 | 0.08 |
| 01 Tue April 2025 | 2.20 | 15.30 | 0.2 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.55 | 14.90 | 0.06 |
| 03 Thu April 2025 | 2.15 | 12.10 | 0.05 |
| 02 Wed April 2025 | 2.45 | 12.50 | 0.05 |
| 01 Tue April 2025 | 2.65 | 13.65 | 0.04 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.95 | 12.60 | 0.19 |
| 03 Thu April 2025 | 2.70 | 10.60 | 0.18 |
| 02 Wed April 2025 | 3.00 | 11.10 | 0.08 |
| 01 Tue April 2025 | 3.35 | 12.95 | 0.06 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.60 | 11.10 | 0.2 |
| 03 Thu April 2025 | 3.50 | 9.00 | 0.14 |
| 02 Wed April 2025 | 3.90 | 9.00 | 0.23 |
| 01 Tue April 2025 | 4.15 | 9.30 | 0.05 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.40 | 9.40 | 0.14 |
| 03 Thu April 2025 | 4.35 | 8.15 | 0.24 |
| 02 Wed April 2025 | 4.95 | 8.15 | 0.23 |
| 01 Tue April 2025 | 5.15 | 8.15 | 0.25 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.25 | 7.20 | 0.22 |
| 03 Thu April 2025 | 5.45 | 5.70 | 0.25 |
| 02 Wed April 2025 | 5.95 | 5.95 | 0.25 |
| 01 Tue April 2025 | 6.25 | 6.25 | 0.21 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.35 | 5.85 | 0.41 |
| 03 Thu April 2025 | 6.50 | 4.60 | 1.01 |
| 02 Wed April 2025 | 7.30 | 4.80 | 1.15 |
| 01 Tue April 2025 | 7.55 | 5.15 | 1.4 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.70 | 4.60 | 1.32 |
| 03 Thu April 2025 | 8.20 | 3.50 | 1.01 |
| 02 Wed April 2025 | 8.85 | 3.85 | 0.99 |
| 01 Tue April 2025 | 9.00 | 4.15 | 0.83 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.75 | 3.60 | 4.78 |
| 03 Thu April 2025 | 10.55 | 2.70 | 4.45 |
| 02 Wed April 2025 | 10.55 | 3.00 | 4.82 |
| 01 Tue April 2025 | 10.35 | 3.30 | 4.5 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.30 | 2.75 | 2.41 |
| 03 Thu April 2025 | 11.55 | 2.05 | 2.77 |
| 02 Wed April 2025 | 12.30 | 2.40 | 2.83 |
| 01 Tue April 2025 | 12.45 | 2.65 | 3.23 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.15 | 2.10 | 5.79 |
| 03 Thu April 2025 | 13.45 | 1.55 | 12.5 |
| 02 Wed April 2025 | 14.10 | 1.85 | 13.14 |
| 01 Tue April 2025 | 14.10 | 2.05 | 12.86 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.10 | 1.60 | 4.7 |
| 03 Thu April 2025 | 16.10 | 1.15 | 5.78 |
| 02 Wed April 2025 | 16.10 | 1.50 | 5.11 |
| 01 Tue April 2025 | 16.10 | 1.70 | 4 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.00 | 1.20 | 11.6 |
| 03 Thu April 2025 | 18.35 | 0.80 | 15.75 |
| 02 Wed April 2025 | 18.35 | 1.20 | 13.75 |
| 01 Tue April 2025 | 18.75 | 1.55 | 21 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.75 | 0.90 | 7.86 |
| 03 Thu April 2025 | 20.75 | 0.60 | 6.14 |
| 02 Wed April 2025 | 20.75 | 0.95 | 6.41 |
| 01 Tue April 2025 | 19.80 | 1.05 | 6.43 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.45 | 0.50 | 10 |
| 03 Thu April 2025 | 23.45 | 0.75 | 11.75 |
| 02 Wed April 2025 | 23.45 | 0.75 | 11.75 |
| 01 Tue April 2025 | 23.45 | 0.75 | 11.75 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 31.10 | 0.30 | 4.33 |
| 03 Thu April 2025 | 31.10 | 0.20 | 4.33 |
| 02 Wed April 2025 | 31.10 | 0.40 | 5.67 |
| 01 Tue April 2025 | 29.85 | 0.60 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.