FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 169.19 and 177.88
Daily Target 1 | 162.27 |
Daily Target 2 | 167.42 |
Daily Target 3 | 170.96333333333 |
Daily Target 4 | 176.11 |
Daily Target 5 | 179.65 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 172.56 (3.93%) | 167.00 | 165.82 - 174.51 | 2.1257 times | Mon 09 December 2024 | 166.04 (-0.22%) | 166.60 | 164.76 - 168.70 | 1.1133 times | Fri 06 December 2024 | 166.41 (-0.61%) | 168.00 | 163.80 - 168.70 | 1.6897 times | Thu 05 December 2024 | 167.43 (-0.99%) | 170.84 | 166.74 - 170.84 | 0.9098 times | Wed 04 December 2024 | 169.10 (-1.62%) | 173.00 | 168.39 - 175.63 | 0.9911 times | Tue 03 December 2024 | 171.88 (0.39%) | 171.00 | 169.39 - 175.00 | 0.5297 times | Mon 02 December 2024 | 171.21 (-0.49%) | 172.00 | 168.11 - 172.06 | 0.5131 times | Fri 29 November 2024 | 172.06 (-1.12%) | 173.95 | 169.00 - 174.89 | 1.1103 times | Thu 28 November 2024 | 174.01 (2.19%) | 171.90 | 169.21 - 176.00 | 0.4359 times | Wed 27 November 2024 | 170.28 (1.32%) | 170.10 | 167.50 - 174.49 | 0.5813 times | Tue 26 November 2024 | 168.06 (0.01%) | 169.05 | 165.63 - 170.40 | 0.4708 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 168.66 and 178.41
Weekly Target 1 | 160.86 |
Weekly Target 2 | 166.71 |
Weekly Target 3 | 170.61 |
Weekly Target 4 | 176.46 |
Weekly Target 5 | 180.36 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 172.56 (3.7%) | 166.60 | 164.76 - 174.51 | 0.9638 times | Fri 06 December 2024 | 166.41 (-3.28%) | 172.00 | 163.80 - 175.63 | 1.3787 times | Fri 29 November 2024 | 172.06 (1.57%) | 171.49 | 165.63 - 176.00 | 0.9855 times | Fri 22 November 2024 | 169.40 (-0.96%) | 171.05 | 166.22 - 173.75 | 0.6561 times | Thu 14 November 2024 | 171.05 (-7.41%) | 184.74 | 167.89 - 189.25 | 1.5073 times | Fri 08 November 2024 | 184.74 (0.3%) | 185.49 | 179.55 - 194.00 | 0.7927 times | Fri 01 November 2024 | 184.18 (4%) | 177.09 | 173.05 - 184.86 | 0.5642 times | Fri 25 October 2024 | 177.09 (-4.17%) | 185.00 | 172.25 - 186.00 | 0.9238 times | Fri 18 October 2024 | 184.79 (-3.76%) | 193.00 | 180.50 - 195.77 | 0.8964 times | Fri 11 October 2024 | 192.01 (-0.14%) | 193.00 | 188.60 - 200.15 | 1.3314 times | Fri 04 October 2024 | 192.27 (-3.87%) | 199.79 | 190.10 - 199.79 | 0.5138 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 168.18 and 180.01
Monthly Target 1 | 158.83 |
Monthly Target 2 | 165.7 |
Monthly Target 3 | 170.66333333333 |
Monthly Target 4 | 177.53 |
Monthly Target 5 | 182.49 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 172.56 (0.29%) | 172.00 | 163.80 - 175.63 | 0.434 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7324 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7545 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.0182 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.6108 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 1.0392 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.6677 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.5632 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.7219 times | Thu 28 March 2024 | 161.95 (3.22%) | 156.80 | 145.30 - 165.20 | 0.458 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.80 | 139.80 - 170.00 | 0.8805 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.02
Tomorrow's movement Prediction of Fsn E NYKAA looks bullish. It has broken an important Moving average of 172.05 with high volumes
Munafa value: 85 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 168.31 |
12 day DMA | 169.76 |
20 day DMA | 170.92 |
35 day DMA | 175.5 |
50 day DMA | 180.63 |
100 day DMA | 191.08 |
150 day DMA | 184.96 |
200 day DMA | 179.97 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.33 | 167.71 | 168.55 |
12 day EMA | 170.16 | 169.72 | 170.39 |
20 day EMA | 172.06 | 172.01 | 172.64 |
35 day EMA | 176.24 | 176.46 | 177.07 |
50 day EMA | 180.97 | 181.31 | 181.93 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.31 | 168.17 | 169.21 |
12 day SMA | 169.76 | 169.49 | 169.65 |
20 day SMA | 170.92 | 171.53 | 172.8 |
35 day SMA | 175.5 | 175.85 | 176.42 |
50 day SMA | 180.63 | 181.2 | 181.85 |
100 day SMA | 191.08 | 191.13 | 191.22 |
150 day SMA | 184.96 | 184.94 | 184.96 |
200 day SMA | 179.97 | 179.86 | 179.79 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
10 Tue | 173.28 | 166.27 | 166.27 to 175.23 | 1.48 times |
09 Mon | 166.84 | 167.35 | 165.51 to 169.25 | 1.13 times |
06 Fri | 167.08 | 168.45 | 163.06 to 169.00 | 1.04 times |
05 Thu | 168.20 | 170.48 | 166.52 to 170.48 | 0.71 times |
04 Wed | 168.23 | 170.53 | 167.07 to 176.43 | 0.65 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Tue | 173.22 | 167.95 | 167.95 to 174.88 | 1.59 times |
09 Mon | 166.69 | 166.59 | 165.35 to 168.67 | 1.28 times |
06 Fri | 166.42 | 167.40 | 162.42 to 167.47 | 0.99 times |
05 Thu | 168.09 | 166.60 | 166.60 to 168.26 | 0.61 times |
04 Wed | 168.22 | 172.62 | 167.30 to 176.00 | 0.53 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 172.43 | 170.11 | 170.11 to 174.60 | 1.66 times |
09 Mon | 165.75 | 168.65 | 164.50 to 168.65 | 1.08 times |
06 Fri | 165.46 | 165.00 | 162.54 to 166.00 | 0.89 times |
05 Thu | 168.51 | 166.59 | 166.59 to 168.51 | 0.7 times |
04 Wed | 167.49 | 172.76 | 167.49 to 172.76 | 0.67 times |
Option chain for Fsn E NYKAA 26 Thu December 2024 expiry
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.40 | 27.00 | 0.01 |
09 Mon December 2024 | 0.30 | 32.60 | 0.01 |
06 Fri December 2024 | 0.35 | 32.60 | 0.01 |
05 Thu December 2024 | 0.35 | 31.80 | 0.01 |
04 Wed December 2024 | 0.35 | 31.80 | 0.01 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.00 | 16.70 | 0.01 |
09 Mon December 2024 | 0.55 | 26.25 | 0 |
06 Fri December 2024 | 0.80 | 26.25 | 0.01 |
FsnE NYKAA Option strike: 187.50
Date | CE | PE | PCR |
10 Tue December 2024 | 1.35 | 24.60 | 0.02 |
09 Mon December 2024 | 0.60 | 24.60 | 0.33 |
06 Fri December 2024 | 0.60 | 24.60 | 1 |
FsnE NYKAA Option strike: 185.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.80 | 22.25 | 0 |
09 Mon December 2024 | 0.80 | 22.25 | 0.01 |
06 Fri December 2024 | 1.20 | 22.25 | 0.01 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
10 Tue December 2024 | 3.10 | 9.80 | 0.11 |
09 Mon December 2024 | 1.30 | 14.10 | 0.18 |
06 Fri December 2024 | 1.90 | 14.10 | 0.2 |
05 Thu December 2024 | 2.00 | 13.35 | 0.27 |
04 Wed December 2024 | 2.15 | 13.35 | 0.32 |
FsnE NYKAA Option strike: 175.00
Date | CE | PE | PCR |
10 Tue December 2024 | 4.90 | 6.55 | 0.16 |
09 Mon December 2024 | 2.35 | 10.60 | 0.03 |
06 Fri December 2024 | 3.05 | 10.80 | 0.04 |
05 Thu December 2024 | 3.15 | 9.30 | 0.02 |
04 Wed December 2024 | 3.55 | 7.20 | 0.04 |
FsnE NYKAA Option strike: 172.50
Date | CE | PE | PCR |
10 Tue December 2024 | 6.05 | 5.25 | 0.27 |
09 Mon December 2024 | 2.85 | 9.00 | 0.24 |
06 Fri December 2024 | 3.95 | 5.20 | 0.15 |
05 Thu December 2024 | 3.90 | 5.20 | 0.29 |
04 Wed December 2024 | 4.40 | 5.20 | 0.28 |
FsnE NYKAA Option strike: 170.00
Date | CE | PE | PCR |
10 Tue December 2024 | 7.40 | 4.05 | 0.53 |
09 Mon December 2024 | 3.80 | 6.85 | 0.27 |
06 Fri December 2024 | 4.85 | 7.55 | 0.17 |
05 Thu December 2024 | 4.95 | 6.65 | 0.68 |
04 Wed December 2024 | 5.55 | 7.00 | 0.91 |
FsnE NYKAA Option strike: 167.50
Date | CE | PE | PCR |
10 Tue December 2024 | 8.95 | 3.05 | 0.54 |
09 Mon December 2024 | 4.95 | 5.60 | 0.57 |
06 Fri December 2024 | 6.00 | 6.50 | 0.38 |
05 Thu December 2024 | 6.25 | 5.45 | 3 |
04 Wed December 2024 | 7.00 | 5.45 | 8 |
FsnE NYKAA Option strike: 165.00
Date | CE | PE | PCR |
10 Tue December 2024 | 10.70 | 2.30 | 2.4 |
09 Mon December 2024 | 6.15 | 4.25 | 1.45 |
06 Fri December 2024 | 7.40 | 5.30 | 0.9 |
05 Thu December 2024 | 7.55 | 4.30 | 6.5 |
04 Wed December 2024 | 8.10 | 4.50 | 11.14 |
FsnE NYKAA Option strike: 162.50
Date | CE | PE | PCR |
10 Tue December 2024 | 11.30 | 1.65 | 7 |
09 Mon December 2024 | 8.90 | 3.15 | 3 |
06 Fri December 2024 | 8.90 | 4.40 | 4 |
05 Thu December 2024 | 10.85 | 3.30 | 5 |
04 Wed December 2024 | 10.85 | 3.50 | 4 |
FsnE NYKAA Option strike: 160.00
Date | CE | PE | PCR |
10 Tue December 2024 | 14.60 | 1.20 | 6.5 |
09 Mon December 2024 | 9.35 | 2.40 | 3.92 |
06 Fri December 2024 | 10.65 | 3.50 | 3.17 |
05 Thu December 2024 | 10.15 | 2.50 | 43.5 |
04 Wed December 2024 | 11.20 | 2.85 | 32.25 |
FsnE NYKAA Option strike: 157.50
Date | CE | PE | PCR |
10 Tue December 2024 | 9.50 | 0.80 | 15.5 |
09 Mon December 2024 | 9.50 | 1.80 | 4 |
06 Fri December 2024 | 9.50 | 2.20 | 4 |
05 Thu December 2024 | 13.30 | 2.15 | 7 |
FsnE NYKAA Option strike: 152.50
Date | CE | PE | PCR |
10 Tue December 2024 | 15.25 | 0.40 | 2.67 |
FsnE NYKAA Option strike: 140.00
Date | CE | PE | PCR |
10 Tue December 2024 | 30.60 | 0.20 | 57 |
09 Mon December 2024 | 27.30 | 0.30 | 70 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.