FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 209.25 and 215.67
| Daily Target 1 | 208.04 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 214.46 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 220.88 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (-2.12%) | 217.47 | 212.05 - 218.47 | 0.3157 times | Thu 17 July 2025 | 217.47 (0.82%) | 215.80 | 215.15 - 220.00 | 0.7571 times | Wed 16 July 2025 | 215.70 (-0.17%) | 215.97 | 213.44 - 216.95 | 0.4598 times | Tue 15 July 2025 | 216.06 (-1.8%) | 219.00 | 215.45 - 220.90 | 0.4567 times | Mon 14 July 2025 | 220.03 (1.29%) | 220.07 | 216.68 - 220.40 | 0.6453 times | Fri 11 July 2025 | 217.23 (0.04%) | 216.51 | 216.03 - 218.70 | 0.7877 times | Thu 10 July 2025 | 217.14 (1.77%) | 212.00 | 211.11 - 218.43 | 1.8075 times | Wed 09 July 2025 | 213.37 (5.32%) | 202.89 | 201.91 - 214.94 | 2.2866 times | Tue 08 July 2025 | 202.59 (0.53%) | 201.52 | 200.56 - 202.96 | 0.5038 times | Mon 07 July 2025 | 201.52 (1.66%) | 200.00 | 199.31 - 203.13 | 1.9797 times | Fri 04 July 2025 | 198.23 (-2.02%) | 202.50 | 197.62 - 203.16 | 0.9042 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 208.03 and 216.88
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 209.64 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (-2.01%) | 220.07 | 212.05 - 220.90 | 0.3551 times | Fri 11 July 2025 | 217.23 (9.58%) | 200.00 | 199.31 - 218.70 | 0.9928 times | Fri 04 July 2025 | 198.23 (-5.54%) | 210.00 | 197.62 - 212.25 | 1.2718 times | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 0.8032 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.514 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.324 times | Fri 06 June 2025 | 197.20 (-2.98%) | 199.00 | 192.48 - 204.40 | 0.707 times | Fri 30 May 2025 | 203.26 (-0.01%) | 204.49 | 199.23 - 208.60 | 3.4611 times | Fri 23 May 2025 | 203.29 (0.74%) | 203.00 | 195.56 - 205.08 | 0.8129 times | Fri 16 May 2025 | 201.80 (4.54%) | 195.81 | 195.11 - 204.45 | 0.7582 times | Fri 09 May 2025 | 193.03 (-0.23%) | 193.49 | 188.50 - 200.70 | 0.4549 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 205.24 and 228.52
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 210.46 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 233.74 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (2.15%) | 208.23 | 197.62 - 220.90 | 0.9535 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.8918 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.101 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.6993 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7393 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9382 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0232 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1643 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7336 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7558 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.02 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 196, while middle bands are at 203 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.42 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 216.42 |
| 12 day DMA | 211.21 |
| 20 day DMA | 209.21 |
| 35 day DMA | 203.74 |
| 50 day DMA | 202.69 |
| 100 day DMA | 189.87 |
| 150 day DMA | 183.02 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 216.11 | 215.43 |
| 12 day EMA | 212.58 | 212.53 | 211.63 |
| 20 day EMA | 209.77 | 209.45 | 208.61 |
| 35 day EMA | 206.61 | 206.24 | 205.58 |
| 50 day EMA | 203.36 | 202.97 | 202.38 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.42 | 217.3 | 217.23 |
| 12 day SMA | 211.21 | 211.1 | 210.24 |
| 20 day SMA | 209.21 | 208.42 | 207.25 |
| 35 day SMA | 203.74 | 203.46 | 203.09 |
| 50 day SMA | 202.69 | 202.3 | 201.8 |
| 100 day SMA | 189.87 | 189.45 | 188.99 |
| 150 day SMA | 183.02 | 182.73 | 182.41 |
| 200 day SMA | 182.14 | 182.05 | 181.97 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 213.38 | 218.10 | 212.50 to 218.95 | 0.98 times |
| 17 Thu | 218.09 | 215.79 | 215.58 to 220.62 | 1 times |
| 16 Wed | 216.00 | 216.45 | 214.10 to 217.07 | 0.98 times |
| 15 Tue | 216.45 | 219.04 | 215.82 to 220.33 | 1.01 times |
| 14 Mon | 219.62 | 217.00 | 215.73 to 219.98 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.90 | 217.43 | 212.00 to 218.00 | 1.13 times |
| 17 Thu | 217.15 | 215.00 | 215.00 to 219.60 | 1.05 times |
| 16 Wed | 214.88 | 214.12 | 212.89 to 215.78 | 0.96 times |
| 15 Tue | 214.91 | 217.49 | 214.42 to 217.97 | 0.95 times |
| 14 Mon | 218.01 | 216.04 | 214.01 to 218.38 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.42 | 216.34 | 212.25 to 217.12 | 0.97 times |
| 17 Thu | 216.34 | 214.50 | 214.50 to 218.47 | 0.94 times |
| 16 Wed | 213.70 | 212.86 | 212.49 to 214.00 | 1.08 times |
| 15 Tue | 213.72 | 215.61 | 213.40 to 215.61 | 1.05 times |
| 14 Mon | 215.98 | 213.70 | 213.70 to 215.98 | 0.96 times |
Option chain for Fsn E NYKAA 31 Thu July 2025 expiry
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 22.00 | 0.03 |
| 17 Thu July 2025 | 0.40 | 22.00 | 0.04 |
| 16 Wed July 2025 | 0.35 | 24.20 | 0.08 |
| 15 Tue July 2025 | 0.40 | 23.60 | 0.12 |
| 14 Mon July 2025 | 0.80 | 21.30 | 0.12 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 19.95 | 0.73 |
| 17 Thu July 2025 | 0.60 | 19.95 | 0.57 |
| 16 Wed July 2025 | 0.60 | 20.15 | 0.36 |
| 15 Tue July 2025 | 0.60 | 20.15 | 0.36 |
| 14 Mon July 2025 | 1.05 | 18.95 | 0.28 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 17.65 | 0.06 |
| 17 Thu July 2025 | 0.60 | 17.65 | 0.06 |
| 16 Wed July 2025 | 0.55 | 19.30 | 0.07 |
| 15 Tue July 2025 | 0.70 | 19.00 | 0.08 |
| 14 Mon July 2025 | 1.30 | 19.55 | 0.06 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 19.05 | 0.42 |
| 17 Thu July 2025 | 0.75 | 15.35 | 0.42 |
| 16 Wed July 2025 | 0.65 | 17.30 | 0.46 |
| 15 Tue July 2025 | 0.90 | 16.75 | 0.24 |
| 14 Mon July 2025 | 1.70 | 15.00 | 0.19 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 17.20 | 0.13 |
| 17 Thu July 2025 | 1.05 | 12.95 | 0.12 |
| 16 Wed July 2025 | 1.00 | 14.90 | 0.14 |
| 15 Tue July 2025 | 1.30 | 14.55 | 0.12 |
| 14 Mon July 2025 | 2.20 | 12.65 | 0.15 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.75 | 14.95 | 0.27 |
| 17 Thu July 2025 | 1.40 | 10.75 | 0.22 |
| 16 Wed July 2025 | 1.35 | 12.90 | 0.24 |
| 15 Tue July 2025 | 1.65 | 12.50 | 0.29 |
| 14 Mon July 2025 | 2.80 | 13.30 | 0.26 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.90 | 12.65 | 0.11 |
| 17 Thu July 2025 | 1.90 | 8.90 | 0.16 |
| 16 Wed July 2025 | 1.85 | 10.65 | 0.12 |
| 15 Tue July 2025 | 2.20 | 10.45 | 0.16 |
| 14 Mon July 2025 | 3.55 | 8.95 | 0.15 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.25 | 9.95 | 0.2 |
| 17 Thu July 2025 | 2.75 | 7.15 | 0.19 |
| 16 Wed July 2025 | 2.40 | 8.90 | 0.24 |
| 15 Tue July 2025 | 2.85 | 8.70 | 0.22 |
| 14 Mon July 2025 | 4.40 | 7.40 | 0.25 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.80 | 8.50 | 0.16 |
| 17 Thu July 2025 | 3.65 | 5.60 | 0.24 |
| 16 Wed July 2025 | 3.15 | 7.15 | 0.21 |
| 15 Tue July 2025 | 3.65 | 7.05 | 0.23 |
| 14 Mon July 2025 | 5.50 | 5.90 | 0.21 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.45 | 6.60 | 1.04 |
| 17 Thu July 2025 | 4.75 | 4.20 | 1.21 |
| 16 Wed July 2025 | 4.15 | 5.55 | 1.34 |
| 15 Tue July 2025 | 4.70 | 5.80 | 1.35 |
| 14 Mon July 2025 | 6.70 | 4.60 | 1.1 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.30 | 4.95 | 0.85 |
| 17 Thu July 2025 | 6.10 | 3.05 | 1 |
| 16 Wed July 2025 | 5.20 | 4.30 | 0.84 |
| 15 Tue July 2025 | 5.85 | 4.40 | 0.83 |
| 14 Mon July 2025 | 8.15 | 3.55 | 0.64 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.50 | 3.60 | 0.7 |
| 17 Thu July 2025 | 7.60 | 2.15 | 0.73 |
| 16 Wed July 2025 | 6.45 | 3.20 | 0.7 |
| 15 Tue July 2025 | 7.25 | 3.30 | 0.69 |
| 14 Mon July 2025 | 9.70 | 2.75 | 0.62 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.75 | 2.50 | 1 |
| 17 Thu July 2025 | 9.30 | 1.55 | 1.02 |
| 16 Wed July 2025 | 8.25 | 2.25 | 0.95 |
| 15 Tue July 2025 | 8.85 | 2.50 | 1.01 |
| 14 Mon July 2025 | 11.55 | 2.10 | 0.96 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.75 | 1.70 | 1.88 |
| 17 Thu July 2025 | 11.50 | 1.10 | 2.13 |
| 16 Wed July 2025 | 10.15 | 1.75 | 2.14 |
| 15 Tue July 2025 | 10.95 | 1.80 | 2.16 |
| 14 Mon July 2025 | 13.50 | 1.60 | 2.11 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.60 | 1.15 | 0.5 |
| 17 Thu July 2025 | 13.90 | 0.75 | 0.59 |
| 16 Wed July 2025 | 11.80 | 1.15 | 0.78 |
| 15 Tue July 2025 | 12.75 | 1.35 | 0.78 |
| 14 Mon July 2025 | 15.60 | 1.20 | 0.76 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.90 | 0.80 | 0.84 |
| 17 Thu July 2025 | 13.90 | 0.50 | 0.87 |
| 16 Wed July 2025 | 13.90 | 0.80 | 0.93 |
| 15 Tue July 2025 | 15.55 | 0.95 | 1 |
| 14 Mon July 2025 | 17.75 | 0.85 | 0.99 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.15 | 0.55 | 2.19 |
| 17 Thu July 2025 | 18.50 | 0.40 | 2.32 |
| 16 Wed July 2025 | 16.50 | 0.70 | 2.47 |
| 15 Tue July 2025 | 17.30 | 0.75 | 2.5 |
| 14 Mon July 2025 | 20.10 | 0.70 | 2.51 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 22.30 | 0.35 | 1.62 |
| 17 Thu July 2025 | 22.30 | 0.40 | 1.64 |
| 16 Wed July 2025 | 22.30 | 0.55 | 1.69 |
| 15 Tue July 2025 | 22.30 | 0.55 | 1.69 |
| 14 Mon July 2025 | 22.30 | 0.50 | 1.98 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.85 | 0.30 | 2 |
| 17 Thu July 2025 | 20.85 | 0.25 | 2.01 |
| 16 Wed July 2025 | 20.85 | 0.30 | 2.15 |
| 15 Tue July 2025 | 22.15 | 0.30 | 2.13 |
| 14 Mon July 2025 | 22.15 | 0.35 | 2.27 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.50 | 0.20 | 3.06 |
| 17 Thu July 2025 | 23.25 | 0.15 | 3.06 |
| 16 Wed July 2025 | 23.25 | 0.30 | 3.12 |
| 15 Tue July 2025 | 23.25 | 0.30 | 3.12 |
| 14 Mon July 2025 | 23.25 | 0.25 | 3.53 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 24.50 | 0.20 | 6.37 |
| 17 Thu July 2025 | 24.50 | 0.15 | 6.47 |
| 16 Wed July 2025 | 24.50 | 0.25 | 6.42 |
| 15 Tue July 2025 | 28.00 | 0.25 | 6.52 |
| 14 Mon July 2025 | 28.00 | 0.30 | 6.52 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 26.80 | 0.15 | 3.38 |
| 17 Thu July 2025 | 26.80 | 0.15 | 3.46 |
| 16 Wed July 2025 | 26.80 | 0.15 | 3.46 |
| 15 Tue July 2025 | 26.80 | 0.15 | 3.46 |
| 14 Mon July 2025 | 26.80 | 0.25 | 3.54 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.05 | 0.15 | 5.64 |
| 17 Thu July 2025 | 25.05 | 0.15 | 5.64 |
| 16 Wed July 2025 | 25.05 | 0.20 | 5.71 |
| 15 Tue July 2025 | 25.05 | 0.20 | 5.79 |
| 14 Mon July 2025 | 25.05 | 0.20 | 5.79 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 23.75 | 0.15 | 0.94 |
| 17 Thu July 2025 | 23.75 | 0.15 | 0.94 |
| 16 Wed July 2025 | 23.75 | 0.15 | 0.94 |
| 15 Tue July 2025 | 23.75 | 0.15 | 0.94 |
| 14 Mon July 2025 | 23.75 | 0.20 | 0.94 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 35.40 | 0.10 | 9.21 |
| 17 Thu July 2025 | 35.40 | 0.10 | 9.36 |
| 16 Wed July 2025 | 35.40 | 0.10 | 9.36 |
| 15 Tue July 2025 | 35.40 | 0.10 | 9.36 |
| 14 Mon July 2025 | 35.40 | 0.10 | 9.43 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 27.05 | 0.10 | 51 |
| 17 Thu July 2025 | 27.05 | 0.10 | 51 |
| 16 Wed July 2025 | 27.05 | 0.10 | 51 |
| 15 Tue July 2025 | 27.05 | 0.10 | 51 |
| 14 Mon July 2025 | 27.05 | 0.10 | 51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.