FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 239.62 and 245.48
| Daily Target 1 | 235.25 |
| Daily Target 2 | 238.12 |
| Daily Target 3 | 241.11333333333 |
| Daily Target 4 | 243.98 |
| Daily Target 5 | 246.97 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 240.98 (0.76%) | 238.99 | 238.25 - 244.11 | 0.8944 times | Fri 12 September 2025 | 239.17 (0.56%) | 239.00 | 236.20 - 240.47 | 1.1747 times | Thu 11 September 2025 | 237.83 (-0.37%) | 239.50 | 235.20 - 239.50 | 0.3367 times | Wed 10 September 2025 | 238.72 (-1.15%) | 241.50 | 237.00 - 243.26 | 0.7585 times | Tue 09 September 2025 | 241.49 (-2.34%) | 248.00 | 238.11 - 248.39 | 1.596 times | Mon 08 September 2025 | 247.28 (1.91%) | 243.70 | 242.21 - 249.28 | 1.2288 times | Fri 05 September 2025 | 242.64 (1.3%) | 240.50 | 240.49 - 245.68 | 0.9448 times | Thu 04 September 2025 | 239.53 (0.77%) | 242.00 | 238.48 - 244.39 | 1.2156 times | Wed 03 September 2025 | 237.71 (2.23%) | 233.45 | 231.35 - 238.52 | 1.1317 times | Tue 02 September 2025 | 232.52 (-0.52%) | 233.80 | 231.00 - 235.41 | 0.7187 times | Mon 01 September 2025 | 233.73 (1.56%) | 230.79 | 230.75 - 234.50 | 0.6196 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 239.62 and 245.48
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 238.12 |
| Weekly Target 3 | 241.11333333333 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 246.97 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 240.98 (0.76%) | 238.99 | 238.25 - 244.11 | 0.1969 times | Fri 12 September 2025 | 239.17 (-1.43%) | 243.70 | 235.20 - 249.28 | 1.1213 times | Fri 05 September 2025 | 242.64 (5.43%) | 230.79 | 230.75 - 245.68 | 1.0191 times | Fri 29 August 2025 | 230.15 (2.32%) | 226.00 | 224.94 - 236.96 | 1.8544 times | Fri 22 August 2025 | 224.94 (4.56%) | 217.00 | 215.59 - 229.15 | 1.1294 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 2.0851 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.4976 times | Fri 01 August 2025 | 210.06 (-1.02%) | 211.00 | 206.94 - 214.80 | 0.5769 times | Fri 25 July 2025 | 212.23 (-0.3%) | 212.86 | 210.07 - 221.95 | 0.6541 times | Fri 18 July 2025 | 212.86 (-2.01%) | 220.07 | 212.05 - 220.90 | 0.8653 times | Fri 11 July 2025 | 217.23 (9.58%) | 200.00 | 199.31 - 218.70 | 2.4189 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 235.87 and 254.4
| Monthly Target 1 | 221.81 |
| Monthly Target 2 | 231.39 |
| Monthly Target 3 | 240.33666666667 |
| Monthly Target 4 | 249.92 |
| Monthly Target 5 | 258.87 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 240.98 (4.71%) | 230.79 | 230.75 - 249.28 | 0.3639 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.8802 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1522 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9109 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.146 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7142 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7552 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9582 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9929 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1263 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7493 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.35 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 238.48 |
| 20 day DMA | 233.89 |
| 35 day DMA | 223.6 |
| 50 day DMA | 220.55 |
| 100 day DMA | 209.65 |
| 150 day DMA | 197.11 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.93 | 239.4 | 239.52 |
| 12 day EMA | 237.44 | 236.8 | 236.37 |
| 20 day EMA | 233.45 | 232.66 | 231.98 |
| 35 day EMA | 227.97 | 227.2 | 226.5 |
| 50 day EMA | 221.41 | 220.61 | 219.85 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 240.9 | 241.59 |
| 12 day SMA | 238.48 | 237.88 | 237.26 |
| 20 day SMA | 233.89 | 232.6 | 231.39 |
| 35 day SMA | 223.6 | 222.88 | 222.29 |
| 50 day SMA | 220.55 | 219.78 | 219.23 |
| 100 day SMA | 209.65 | 209.17 | 208.65 |
| 150 day SMA | 197.11 | 196.7 | 196.3 |
| 200 day SMA | 190.09 | 189.73 | 189.38 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 239.33 | 238.40 | 236.01 to 240.47 | 0.99 times |
| 11 Thu | 237.80 | 237.01 | 233.90 to 238.47 | 0.99 times |
| 10 Wed | 237.88 | 242.00 | 236.16 to 242.55 | 1 times |
| 09 Tue | 240.74 | 246.71 | 238.02 to 246.71 | 1.01 times |
| 08 Mon | 246.50 | 243.99 | 242.36 to 248.85 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 236.52 | 235.11 | 234.41 to 238.00 | 1.28 times |
| 11 Thu | 235.34 | 233.34 | 233.34 to 235.75 | 1.15 times |
| 10 Wed | 235.22 | 239.65 | 233.61 to 239.65 | 1.04 times |
| 09 Tue | 238.41 | 243.99 | 235.90 to 244.00 | 0.92 times |
| 08 Mon | 243.82 | 242.47 | 240.60 to 246.13 | 0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 235.00 | 233.40 | 233.40 to 235.50 | 1.11 times |
| 11 Thu | 233.84 | 233.04 | 233.00 to 234.68 | 1.1 times |
| 10 Wed | 232.36 | 238.80 | 232.36 to 238.80 | 1.08 times |
| 09 Tue | 237.29 | 241.00 | 234.38 to 241.00 | 0.87 times |
| 08 Mon | 243.00 | 242.00 | 238.86 to 244.94 | 0.84 times |
Option chain for Fsn E NYKAA 30 Tue September 2025 expiry
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.30 | 32.75 | 0.1 |
| 11 Thu September 2025 | 0.35 | 32.75 | 0.1 |
| 10 Wed September 2025 | 0.35 | 32.75 | 0.1 |
| 09 Tue September 2025 | 0.50 | 29.75 | 0.1 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.00 | 27.60 | 7 |
| 11 Thu September 2025 | 1.00 | 27.60 | 7 |
| 10 Wed September 2025 | 1.00 | 27.60 | 7 |
| 09 Tue September 2025 | 1.00 | 27.60 | 7 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.50 | 27.75 | 0.01 |
| 11 Thu September 2025 | 0.50 | 27.75 | 0.01 |
| 10 Wed September 2025 | 0.55 | 28.10 | 0.01 |
| 09 Tue September 2025 | 0.75 | 24.45 | 0.01 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.55 | 25.95 | 0.46 |
| 11 Thu September 2025 | 0.65 | 25.95 | 0.3 |
| 10 Wed September 2025 | 0.65 | 25.95 | 0.55 |
| 09 Tue September 2025 | 0.80 | 22.60 | 0.56 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.75 | 21.30 | 0.03 |
| 11 Thu September 2025 | 0.75 | 23.15 | 0.04 |
| 10 Wed September 2025 | 0.80 | 23.45 | 0.04 |
| 09 Tue September 2025 | 1.25 | 20.10 | 0.04 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.95 | 21.90 | 0.33 |
| 11 Thu September 2025 | 0.90 | 18.25 | 0.27 |
| 10 Wed September 2025 | 1.00 | 18.25 | 0.27 |
| 09 Tue September 2025 | 1.45 | 18.25 | 0.33 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.25 | 18.15 | 0.06 |
| 11 Thu September 2025 | 1.25 | 18.15 | 0.06 |
| 10 Wed September 2025 | 1.35 | 19.45 | 0.06 |
| 09 Tue September 2025 | 1.85 | 16.35 | 0.06 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.60 | 14.95 | 0.1 |
| 11 Thu September 2025 | 1.60 | 16.80 | 0.08 |
| 10 Wed September 2025 | 1.50 | 16.80 | 0.08 |
| 09 Tue September 2025 | 2.35 | 14.35 | 0.09 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.05 | 12.50 | 0.09 |
| 11 Thu September 2025 | 2.05 | 14.50 | 0.09 |
| 10 Wed September 2025 | 2.15 | 14.20 | 0.09 |
| 09 Tue September 2025 | 2.95 | 12.15 | 0.09 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.65 | 10.60 | 0.18 |
| 11 Thu September 2025 | 2.50 | 12.10 | 0.25 |
| 10 Wed September 2025 | 2.70 | 12.50 | 0.32 |
| 09 Tue September 2025 | 3.70 | 10.55 | 0.51 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3.35 | 9.00 | 0.32 |
| 11 Thu September 2025 | 3.25 | 10.30 | 0.31 |
| 10 Wed September 2025 | 3.40 | 10.60 | 0.33 |
| 09 Tue September 2025 | 4.55 | 8.85 | 0.4 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.30 | 7.55 | 0.31 |
| 11 Thu September 2025 | 4.00 | 8.50 | 0.49 |
| 10 Wed September 2025 | 4.20 | 8.80 | 0.47 |
| 09 Tue September 2025 | 5.55 | 7.35 | 0.55 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5.35 | 6.05 | 0.57 |
| 11 Thu September 2025 | 5.10 | 7.10 | 0.58 |
| 10 Wed September 2025 | 5.20 | 7.35 | 0.78 |
| 09 Tue September 2025 | 6.75 | 6.10 | 1.13 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.65 | 4.65 | 1.04 |
| 11 Thu September 2025 | 6.20 | 5.75 | 0.9 |
| 10 Wed September 2025 | 6.45 | 6.00 | 1.03 |
| 09 Tue September 2025 | 8.20 | 4.95 | 1.01 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 8.10 | 3.75 | 1.49 |
| 11 Thu September 2025 | 7.65 | 4.60 | 1.34 |
| 10 Wed September 2025 | 7.75 | 4.90 | 1.46 |
| 09 Tue September 2025 | 9.75 | 3.95 | 1.7 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.70 | 2.85 | 1.72 |
| 11 Thu September 2025 | 9.05 | 3.65 | 1.93 |
| 10 Wed September 2025 | 9.60 | 4.00 | 1.94 |
| 09 Tue September 2025 | 11.40 | 3.15 | 1.57 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 11.50 | 2.20 | 0.95 |
| 11 Thu September 2025 | 10.75 | 2.90 | 0.91 |
| 10 Wed September 2025 | 10.85 | 3.10 | 0.91 |
| 09 Tue September 2025 | 13.35 | 2.50 | 0.91 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13.45 | 1.65 | 1.7 |
| 11 Thu September 2025 | 12.90 | 2.25 | 1.71 |
| 10 Wed September 2025 | 11.70 | 2.65 | 1.63 |
| 09 Tue September 2025 | 14.80 | 2.05 | 1.53 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.80 | 1.30 | 3.11 |
| 11 Thu September 2025 | 14.80 | 1.75 | 3.93 |
| 10 Wed September 2025 | 14.60 | 1.90 | 5.08 |
| 09 Tue September 2025 | 16.95 | 1.60 | 5.11 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 18.35 | 1.05 | 2.56 |
| 11 Thu September 2025 | 17.05 | 1.40 | 3 |
| 10 Wed September 2025 | 17.10 | 1.50 | 3.39 |
| 09 Tue September 2025 | 19.10 | 1.25 | 3.43 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 19.65 | 0.75 | 2.27 |
| 11 Thu September 2025 | 19.25 | 1.15 | 3.2 |
| 10 Wed September 2025 | 19.15 | 1.20 | 1.86 |
| 09 Tue September 2025 | 21.45 | 1.05 | 2.09 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 20.70 | 0.80 | 3.75 |
| 11 Thu September 2025 | 20.70 | 0.85 | 3.63 |
| 10 Wed September 2025 | 20.70 | 1.10 | 4.62 |
| 09 Tue September 2025 | 23.95 | 0.85 | 4.36 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 25.20 | 0.45 | 6.56 |
| 11 Thu September 2025 | 25.20 | 0.60 | 6.5 |
| 10 Wed September 2025 | 25.20 | 0.75 | 6.33 |
| 09 Tue September 2025 | 25.90 | 0.60 | 6.78 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 28.25 | 0.40 | 2 |
| 11 Thu September 2025 | 28.25 | 0.55 | 2 |
| 10 Wed September 2025 | 28.25 | 0.60 | 2 |
| 09 Tue September 2025 | 28.25 | 0.60 | 1.82 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 28.50 | 0.30 | 3.02 |
| 11 Thu September 2025 | 30.85 | 0.50 | 3.04 |
| 10 Wed September 2025 | 30.85 | 0.50 | 3.02 |
| 09 Tue September 2025 | 30.85 | 0.50 | 3.28 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 32.35 | 0.30 | 1 |
| 11 Thu September 2025 | 32.35 | 0.30 | 1 |
| 10 Wed September 2025 | 32.35 | 0.30 | 1 |
| 09 Tue September 2025 | 33.15 | 0.30 | 1 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 35.45 | 0.20 | 6.86 |
| 11 Thu September 2025 | 35.45 | 0.30 | 7.29 |
| 10 Wed September 2025 | 35.45 | 0.35 | 7.86 |
| 09 Tue September 2025 | 35.45 | 0.30 | 7.71 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 36.30 | 0.60 | 0.83 |
| 11 Thu September 2025 | 36.30 | 0.60 | 0.83 |
| 10 Wed September 2025 | 36.30 | 0.60 | 0.83 |
| 09 Tue September 2025 | 36.30 | 0.60 | 0.83 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 38.90 | 0.20 | 16.83 |
| 11 Thu September 2025 | 38.90 | 0.25 | 17.17 |
| 10 Wed September 2025 | 38.90 | 0.25 | 17.17 |
| 09 Tue September 2025 | 38.90 | 0.25 | 17.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.