FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 199.41 and 203.91
| Daily Target 1 | 198.44 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 202.93666666667 |
| Daily Target 4 | 204.87 |
| Daily Target 5 | 207.44 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 202.31 (-4.39%) | 205.00 | 201.00 - 205.50 | 4.026 times | Wed 02 July 2025 | 211.59 (2.19%) | 207.76 | 204.26 - 212.25 | 0.5792 times | Tue 01 July 2025 | 207.05 (-0.64%) | 208.23 | 206.71 - 210.28 | 0.26 times | Mon 30 June 2025 | 208.39 (-0.7%) | 210.00 | 206.66 - 210.38 | 0.2333 times | Fri 27 June 2025 | 209.86 (1.46%) | 208.00 | 204.20 - 210.94 | 1.3539 times | Thu 26 June 2025 | 206.85 (1.33%) | 204.25 | 202.40 - 207.89 | 0.3597 times | Wed 25 June 2025 | 204.14 (2.91%) | 198.90 | 198.48 - 204.70 | 0.6096 times | Tue 24 June 2025 | 198.36 (-2.54%) | 204.10 | 196.27 - 204.99 | 0.4193 times | Mon 23 June 2025 | 203.53 (3.28%) | 196.01 | 194.60 - 204.82 | 0.819 times | Fri 20 June 2025 | 197.07 (1.59%) | 193.55 | 193.23 - 198.57 | 1.34 times | Thu 19 June 2025 | 193.99 (-1.13%) | 196.00 | 193.14 - 196.99 | 0.1477 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 196.03 and 207.28
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 198.12 |
| Weekly Target 3 | 205.18666666667 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 216.44 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 202.31 (-3.6%) | 210.00 | 201.00 - 212.25 | 1.2164 times | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 0.8497 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.5437 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.3427 times | Fri 06 June 2025 | 197.20 (-2.98%) | 199.00 | 192.48 - 204.40 | 0.7479 times | Fri 30 May 2025 | 203.26 (-0.01%) | 204.49 | 199.23 - 208.60 | 3.6614 times | Fri 23 May 2025 | 203.29 (0.74%) | 203.00 | 195.56 - 205.08 | 0.8599 times | Fri 16 May 2025 | 201.80 (4.54%) | 195.81 | 195.11 - 204.45 | 0.8021 times | Fri 09 May 2025 | 193.03 (-0.23%) | 193.49 | 188.50 - 200.70 | 0.4812 times | Fri 02 May 2025 | 193.47 (0.99%) | 190.99 | 190.75 - 199.74 | 0.4949 times | Fri 25 April 2025 | 191.57 (1.12%) | 190.00 | 186.84 - 196.98 | 0.594 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 196.03 and 207.28
| Monthly Target 1 | 193.94 |
| Monthly Target 2 | 198.12 |
| Monthly Target 3 | 205.18666666667 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 216.44 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 202.31 (-2.92%) | 208.23 | 201.00 - 212.25 | 0.4311 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9433 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2224 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7396 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.782 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9923 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 1.0823 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.2315 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.776 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7994 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.0788 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fsn E NYKAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fsn E NYKAA looks bearish. It has broken an important moving average level of 202.34 with high volumes
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.64 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 207.84 |
| 12 day DMA | 203.28 |
| 20 day DMA | 200.77 |
| 35 day DMA | 200.32 |
| 50 day DMA | 198.74 |
| 100 day DMA | 185.39 |
| 150 day DMA | 179.94 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 208.14 | 206.41 |
| 12 day EMA | 204.16 | 204.5 | 203.21 |
| 20 day EMA | 202.38 | 202.39 | 201.42 |
| 35 day EMA | 200.28 | 200.16 | 199.49 |
| 50 day EMA | 198.95 | 198.81 | 198.29 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.84 | 208.75 | 207.26 |
| 12 day SMA | 203.28 | 202.59 | 201.22 |
| 20 day SMA | 200.77 | 200.56 | 199.73 |
| 35 day SMA | 200.32 | 200.18 | 199.77 |
| 50 day SMA | 198.74 | 198.55 | 198.08 |
| 100 day SMA | 185.39 | 185.16 | 184.83 |
| 150 day SMA | 179.94 | 179.72 | 179.43 |
| 200 day SMA | 181.47 | 181.49 | 181.47 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 201.24 | 204.99 | 199.66 to 205.14 | 1.21 times |
| 02 Wed | 209.41 | 205.00 | 202.50 to 209.79 | 1.01 times |
| 01 Tue | 205.59 | 204.98 | 204.98 to 207.47 | 0.94 times |
| 30 Mon | 205.65 | 206.55 | 204.11 to 207.34 | 0.93 times |
| 27 Fri | 206.41 | 203.30 | 200.35 to 207.26 | 0.91 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 199.87 | 202.85 | 198.40 to 204.81 | 2.1 times |
| 02 Wed | 207.40 | 202.38 | 201.09 to 207.77 | 0.88 times |
| 01 Tue | 203.94 | 204.19 | 203.70 to 205.50 | 0.73 times |
| 30 Mon | 203.88 | 204.71 | 202.79 to 205.25 | 0.67 times |
| 27 Fri | 204.29 | 203.90 | 200.96 to 205.59 | 0.62 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 199.62 | 203.28 | 198.00 to 203.30 | 3.21 times |
| 02 Wed | 205.52 | 201.49 | 201.49 to 206.99 | 0.64 times |
| 01 Tue | 203.91 | 204.78 | 203.91 to 204.78 | 0.51 times |
| 30 Mon | 205.39 | 0.00 | 0.00 to 0.00 | 0.32 times |
| 27 Fri | 205.39 | 204.50 | 204.22 to 205.39 | 0.32 times |
Option chain for Fsn E NYKAA 31 Thu July 2025 expiry
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.35 | 39.85 | 0.11 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.45 | 31.75 | 0.17 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.70 | 29.00 | 0.18 |
| 02 Wed July 2025 | 1.65 | 24.40 | 0.14 |
| 01 Tue July 2025 | 1.05 | 25.05 | 0.16 |
| 30 Mon June 2025 | 1.20 | 25.05 | 0.17 |
| 27 Fri June 2025 | 1.50 | 25.05 | 0.22 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 0.85 | 19.75 | 0.57 |
| 02 Wed July 2025 | 2.00 | 19.75 | 0.8 |
| 01 Tue July 2025 | 1.30 | 22.95 | 1 |
| 30 Mon June 2025 | 1.45 | 22.95 | 1.4 |
| 27 Fri June 2025 | 1.90 | 23.00 | 1.67 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.05 | 23.60 | 0.08 |
| 02 Wed July 2025 | 2.45 | 20.65 | 0.05 |
| 01 Tue July 2025 | 1.65 | 20.65 | 0.06 |
| 30 Mon June 2025 | 1.85 | 21.35 | 0.06 |
| 27 Fri June 2025 | 2.20 | 20.80 | 0.03 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.30 | 23.20 | 0.25 |
| 02 Wed July 2025 | 2.95 | 16.30 | 0.32 |
| 01 Tue July 2025 | 1.95 | 18.80 | 0.44 |
| 30 Mon June 2025 | 2.15 | 18.80 | 0.57 |
| 27 Fri June 2025 | 2.70 | 18.90 | 0.6 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.55 | 20.15 | 0.08 |
| 02 Wed July 2025 | 3.55 | 14.40 | 0.07 |
| 01 Tue July 2025 | 2.50 | 16.70 | 0.08 |
| 30 Mon June 2025 | 2.70 | 16.95 | 0.08 |
| 27 Fri June 2025 | 3.25 | 16.85 | 0.07 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1.95 | 18.10 | 0.74 |
| 02 Wed July 2025 | 4.30 | 14.75 | 0.87 |
| 01 Tue July 2025 | 3.05 | 14.75 | 0.73 |
| 30 Mon June 2025 | 3.20 | 15.00 | 0.78 |
| 27 Fri June 2025 | 3.80 | 14.95 | 1.11 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.35 | 16.10 | 0.12 |
| 02 Wed July 2025 | 5.10 | 10.55 | 0.15 |
| 01 Tue July 2025 | 3.70 | 12.90 | 0.15 |
| 30 Mon June 2025 | 3.90 | 13.40 | 0.05 |
| 27 Fri June 2025 | 4.55 | 13.05 | 0.04 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 2.85 | 13.90 | 0.12 |
| 02 Wed July 2025 | 6.00 | 8.95 | 0.26 |
| 01 Tue July 2025 | 4.55 | 11.30 | 0.22 |
| 30 Mon June 2025 | 4.70 | 11.45 | 0.2 |
| 27 Fri June 2025 | 5.40 | 11.45 | 0.19 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 3.45 | 12.25 | 0.2 |
| 02 Wed July 2025 | 7.05 | 7.60 | 0.27 |
| 01 Tue July 2025 | 5.40 | 9.60 | 0.24 |
| 30 Mon June 2025 | 5.55 | 9.70 | 0.2 |
| 27 Fri June 2025 | 6.35 | 9.75 | 0.14 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4.20 | 10.85 | 0.39 |
| 02 Wed July 2025 | 8.35 | 6.25 | 0.76 |
| 01 Tue July 2025 | 6.45 | 8.25 | 0.71 |
| 30 Mon June 2025 | 6.65 | 8.25 | 0.59 |
| 27 Fri June 2025 | 7.50 | 8.25 | 0.63 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 5.10 | 8.60 | 0.3 |
| 02 Wed July 2025 | 9.60 | 5.20 | 0.71 |
| 01 Tue July 2025 | 7.60 | 6.85 | 0.65 |
| 30 Mon June 2025 | 7.80 | 7.00 | 0.6 |
| 27 Fri June 2025 | 8.55 | 7.05 | 0.55 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 6.15 | 7.25 | 0.49 |
| 02 Wed July 2025 | 10.80 | 4.15 | 1.8 |
| 01 Tue July 2025 | 8.90 | 5.70 | 1.94 |
| 30 Mon June 2025 | 9.40 | 5.70 | 1.08 |
| 27 Fri June 2025 | 10.20 | 5.85 | 0.96 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 7.25 | 5.95 | 0.91 |
| 02 Wed July 2025 | 12.80 | 3.30 | 1.34 |
| 01 Tue July 2025 | 10.35 | 4.65 | 1.12 |
| 30 Mon June 2025 | 10.65 | 4.80 | 1.08 |
| 27 Fri June 2025 | 11.45 | 4.85 | 0.94 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 8.20 | 4.75 | 1.69 |
| 02 Wed July 2025 | 12.25 | 2.60 | 4.13 |
| 01 Tue July 2025 | 12.25 | 3.55 | 3.75 |
| 30 Mon June 2025 | 12.95 | 3.95 | 1.29 |
| 27 Fri June 2025 | 12.95 | 4.00 | 0.57 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 9.65 | 3.80 | 3.32 |
| 02 Wed July 2025 | 16.70 | 2.10 | 2.9 |
| 01 Tue July 2025 | 13.80 | 3.05 | 2.93 |
| 30 Mon June 2025 | 13.95 | 3.15 | 2.82 |
| 27 Fri June 2025 | 14.70 | 3.20 | 2.76 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 11.05 | 3.00 | 3.45 |
| 02 Wed July 2025 | 18.60 | 1.60 | 1.75 |
| 01 Tue July 2025 | 15.70 | 2.45 | 2.14 |
| 30 Mon June 2025 | 15.25 | 2.50 | 3.8 |
| 27 Fri June 2025 | 16.65 | 2.45 | 4.25 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 13.65 | 2.25 | 7.6 |
| 02 Wed July 2025 | 19.25 | 1.30 | 31.45 |
| 01 Tue July 2025 | 17.80 | 1.95 | 22.64 |
| 30 Mon June 2025 | 17.80 | 1.95 | 21.55 |
| 27 Fri June 2025 | 18.35 | 2.05 | 21.64 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 14.85 | 1.70 | 6.38 |
| 02 Wed July 2025 | 22.20 | 0.95 | 4.29 |
| 01 Tue July 2025 | 19.25 | 1.55 | 4.67 |
| 30 Mon June 2025 | 19.25 | 1.55 | 5 |
| 27 Fri June 2025 | 21.15 | 1.60 | 3.33 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 16.70 | 1.35 | 21.33 |
| 02 Wed July 2025 | 19.85 | 0.80 | 19 |
| 01 Tue July 2025 | 22.10 | 1.20 | 38.67 |
| 30 Mon June 2025 | 22.10 | 1.25 | 28.67 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 20.85 | 0.75 | 29.43 |
| 02 Wed July 2025 | 27.00 | 0.50 | 58 |
| 01 Tue July 2025 | 27.00 | 0.75 | 59.5 |
| 30 Mon June 2025 | 27.00 | 0.75 | 61.5 |
| 27 Fri June 2025 | 27.00 | 0.80 | 66.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.