Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 232.24 and 235.99

Daily Target 1229.24
Daily Target 2231.49
Daily Target 3232.99333333333
Daily Target 4235.24
Daily Target 5236.74

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 01 September 2025 233.73 (1.56%) 230.79 230.75 - 234.50 0.4371 times
Fri 29 August 2025 230.15 (-1.58%) 231.91 225.26 - 231.91 0.9765 times
Thu 28 August 2025 233.84 (0.95%) 232.80 228.13 - 236.96 0.8824 times
Tue 26 August 2025 231.65 (0.92%) 229.55 227.50 - 234.28 2.7125 times
Mon 25 August 2025 229.54 (2.04%) 226.00 224.94 - 233.10 1.3718 times
Fri 22 August 2025 224.94 (-0%) 224.95 224.39 - 227.88 0.4848 times
Thu 21 August 2025 224.95 (-0.1%) 226.00 223.30 - 228.45 0.6706 times
Wed 20 August 2025 225.18 (-0.73%) 228.00 224.01 - 229.15 0.7797 times
Tue 19 August 2025 226.83 (3.5%) 219.17 215.59 - 227.50 1.0045 times
Mon 18 August 2025 219.17 (1.87%) 217.00 216.11 - 221.00 0.68 times
Thu 14 August 2025 215.14 (0.05%) 214.81 211.16 - 216.50 0.783 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 232.24 and 235.99

Weekly Target 1229.24
Weekly Target 2231.49
Weekly Target 3232.99333333333
Weekly Target 4235.24
Weekly Target 5236.74

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 01 September 2025 233.73 (1.56%) 230.79 230.75 - 234.50 0.1024 times
Fri 29 August 2025 230.15 (2.32%) 226.00 224.94 - 236.96 1.3925 times
Fri 22 August 2025 224.94 (4.56%) 217.00 215.59 - 229.15 0.8481 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 1.5657 times
Fri 08 August 2025 202.13 (-3.78%) 209.00 200.71 - 214.17 0.3737 times
Fri 01 August 2025 210.06 (-1.02%) 211.00 206.94 - 214.80 0.4332 times
Fri 25 July 2025 212.23 (-0.3%) 212.86 210.07 - 221.95 0.4912 times
Fri 18 July 2025 212.86 (-2.01%) 220.07 212.05 - 220.90 0.6497 times
Fri 11 July 2025 217.23 (9.58%) 200.00 199.31 - 218.70 1.8164 times
Fri 04 July 2025 198.23 (-5.54%) 210.00 197.62 - 212.25 2.3269 times
Fri 27 June 2025 209.86 (6.49%) 196.01 194.60 - 210.94 1.4697 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 232.24 and 235.99

Monthly Target 1229.24
Monthly Target 2231.49
Monthly Target 3232.99333333333
Monthly Target 4235.24
Monthly Target 5236.74

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 01 September 2025 233.73 (1.56%) 230.79 230.75 - 234.50 0.022 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9114 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1931 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9432 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2222 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7396 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.782 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9922 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 1.0282 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1662 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7759 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.89 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 231.78
12 day DMA 225.85
20 day DMA 218.67
35 day DMA 217.06
50 day DMA 213.58
100 day DMA 204.1
150 day DMA 192.48
200 day DMA 186.77

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.05229.71229.49
12 day EMA226.07224.68223.68
20 day EMA222.12220.9219.93
35 day EMA217.33216.36215.55
50 day EMA213.86213.05212.35

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.78230.02228.98
12 day SMA225.85223.42221.21
20 day SMA218.67217.46216.65
35 day SMA217.06216.58216.1
50 day SMA213.58212.78212.11
100 day SMA204.1203.53203.02
150 day SMA192.48192.05191.66
200 day SMA186.77186.56186.32

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 230.78 228.34 228.31 to 232.00 1.09 times
29 Fri 227.45 226.20 222.52 to 228.18 1.08 times
28 Thu 227.23 228.38 223.96 to 231.17 1.11 times
26 Tue 227.75 225.52 225.34 to 230.43 1.02 times
25 Mon 226.44 223.67 221.94 to 229.48 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 228.14 227.30 226.40 to 228.85 1.21 times
29 Fri 225.00 221.98 220.55 to 225.50 1.18 times
28 Thu 224.82 224.65 221.50 to 229.00 1.03 times
26 Tue 225.71 225.00 224.00 to 227.74 0.82 times
25 Mon 225.15 221.91 221.45 to 227.50 0.77 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 226.57 227.00 224.24 to 228.00 1.43 times
29 Fri 225.00 225.00 225.00 to 225.00 0.57 times

Option chain for Fsn E NYKAA 30 Tue September 2025 expiry

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
01 Mon September 2025 2.2521.55 0.05
29 Fri August 2025 2.3524.70 0.05
28 Thu August 2025 2.7527.00 0.06
26 Tue August 2025 2.7524.15 0.06

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
01 Mon September 2025 2.8519.50 0.08

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
01 Mon September 2025 3.3017.35 0.04
29 Fri August 2025 3.2020.45 0.02

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
01 Mon September 2025 3.9015.60 0.13
29 Fri August 2025 3.8018.80 0.07

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
01 Mon September 2025 4.6013.70 0.11
29 Fri August 2025 4.3516.75 0.07
28 Thu August 2025 4.8516.60 0.08
26 Tue August 2025 4.9016.75 0.05

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
01 Mon September 2025 5.4511.95 0.18
29 Fri August 2025 5.0015.25 0.1
28 Thu August 2025 5.2517.85 0.11

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
01 Mon September 2025 6.3510.40 0.1
29 Fri August 2025 5.8013.35 0.11
28 Thu August 2025 6.4013.45 0.18
26 Tue August 2025 6.6013.90 0.12

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
01 Mon September 2025 7.359.00 0.39
29 Fri August 2025 6.7011.70 0.45
28 Thu August 2025 7.3011.95 0.45
26 Tue August 2025 7.8511.85 0.33

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
01 Mon September 2025 8.557.70 0.38
29 Fri August 2025 7.6510.10 0.34
28 Thu August 2025 8.1510.30 0.25
26 Tue August 2025 8.6510.60 0.2

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
01 Mon September 2025 9.756.50 0.75
29 Fri August 2025 8.808.80 0.73
28 Thu August 2025 10.208.60 1.02
26 Tue August 2025 9.859.80 0.44

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
01 Mon September 2025 11.305.50 1.34
29 Fri August 2025 10.057.50 1.08
28 Thu August 2025 10.458.40 0.95
26 Tue August 2025 11.008.00 0.77

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
01 Mon September 2025 12.854.60 3.41
29 Fri August 2025 11.456.50 3.45
28 Thu August 2025 13.306.55 2.25
26 Tue August 2025 11.557.00 1.88

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
01 Mon September 2025 14.503.75 1.47
29 Fri August 2025 12.805.55 1.47
28 Thu August 2025 12.756.20 1.09
26 Tue August 2025 14.156.15 1.87

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
01 Mon September 2025 16.203.15 4.91
29 Fri August 2025 13.404.65 6.13

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
01 Mon September 2025 18.002.55 10.27
29 Fri August 2025 16.303.90 12.6
28 Thu August 2025 18.504.15 12.71
26 Tue August 2025 18.254.35 7.25

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
01 Mon September 2025 20.252.05 2.38
29 Fri August 2025 18.503.35 3.5

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
01 Mon September 2025 22.101.65 3.97
29 Fri August 2025 20.052.70 4.14
28 Thu August 2025 20.353.00 3.96
26 Tue August 2025 20.903.10 3.2

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
01 Mon September 2025 24.501.35 1.36
29 Fri August 2025 20.752.50 0.89

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
01 Mon September 2025 26.751.10 8.1
29 Fri August 2025 22.701.90 9.71
28 Thu August 2025 25.502.65 28
26 Tue August 2025 13.402.15 16

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
01 Mon September 2025 12.651.20 7
29 Fri August 2025 12.651.70 7

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 31.400.70 11
29 Fri August 2025 28.701.35 16.25
28 Thu August 2025 28.251.70 77.5
26 Tue August 2025 21.151.50 56.5
Back to top | Use Dark Theme