Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.71 and 75.72
| Daily Target 1 | 75.71 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 75.714666666667 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 75.72 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.71670 (0.01%) | 75.71060 | 75.71060 - 75.71670 | 0 times | Wed 15 July 2026 | 75.71060 (0%) | 75.70990 | 75.70990 - 75.71060 | 1.4286 times | Tue 14 July 2026 | 75.70850 (-0.03%) | 75.70790 | 75.70790 - 75.70850 | 1.4286 times | Fri 10 July 2026 | 75.73500 (0%) | 75.73410 | 75.73410 - 75.73580 | 2.1429 times | Thu 09 July 2026 | 75.73410 (-0%) | 75.73410 | 75.73410 - 75.73410 | 0.7143 times | Wed 08 July 2026 | 75.73580 (-0.06%) | 75.73510 | 75.73510 - 75.73580 | 1.4286 times | Tue 07 July 2026 | 75.77970 (0.03%) | 75.78170 | 75.77970 - 75.78170 | 1.4286 times | Mon 06 July 2026 | 75.75550 (0.04%) | 75.75550 | 75.75550 - 75.75550 | 0.7143 times | Thu 02 July 2026 | 75.72150 (0.01%) | 75.72150 | 75.72150 - 75.72150 | 0.7143 times | Tue 30 June 2026 | 75.71250 (0%) | 75.71250 | 75.71250 - 75.71250 | 0 times | Mon 29 June 2026 | 75.71250 (0.02%) | 75.71360 | 75.71250 - 75.71360 | 1.4286 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.71 and 75.72
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 75.713766666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.71670 (-0.02%) | 75.70790 | 75.70790 - 75.71670 | 1.0256 times | Fri 10 July 2026 | 75.73500 (0.02%) | 75.75550 | 75.73410 - 75.78170 | 2.3077 times | Thu 02 July 2026 | 75.72150 (0.03%) | 75.71360 | 75.71250 - 75.72150 | 0.7692 times | Fri 26 June 2026 | 75.70000 (-0.09%) | 75.76760 | 75.70000 - 75.76760 | 0.7692 times | Tue 16 June 2026 | 75.76710 (0.01%) | 75.76290 | 75.76290 - 75.76710 | 0.5128 times | Fri 12 June 2026 | 75.76190 (-0.07%) | 75.82250 | 75.76130 - 75.82250 | 0.5128 times | Fri 05 June 2026 | 75.81640 (-0.02%) | 75.76710 | 75.76710 - 75.81640 | 1.0256 times | Fri 29 May 2026 | 75.83410 (-0.03%) | 75.84770 | 75.83410 - 75.84830 | 1.0256 times | Thu 21 May 2026 | 75.85660 (0.01%) | 75.85550 | 75.84770 - 75.85660 | 0.7692 times | Fri 15 May 2026 | 75.84930 (-0.03%) | 75.85450 | 75.84190 - 75.85450 | 1.2821 times | Thu 07 May 2026 | 75.86920 (-0.03%) | 75.89660 | 75.86920 - 75.89660 | 0.5128 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.68 and 75.75
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 75.735433333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.71670 (0.01%) | 75.72150 | 75.70790 - 75.78170 | 0.8046 times | Tue 30 June 2026 | 75.71250 (-0.16%) | 75.76710 | 75.70000 - 75.82250 | 0.7471 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.2069 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.2644 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.2069 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.5747 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.092 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.7471 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 0.9195 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.4368 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.4023 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.74 |
| 35 day DMA | 75.78 |
| 50 day DMA | 75.82 |
| 100 day DMA | 75.2 |
| 150 day DMA | 75.34 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.72 | 75.73 |
| 12 day EMA | 75.74 | 75.74 | 75.74 |
| 20 day EMA | 75.76 | 75.76 | 75.76 |
| 35 day EMA | 75.79 | 75.79 | 75.79 |
| 50 day EMA | 75.83 | 75.83 | 75.83 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.72 | 75.74 |
| 12 day SMA | 75.73 | 75.73 | 75.73 |
| 20 day SMA | 75.74 | 75.75 | 75.75 |
| 35 day SMA | 75.78 | 75.79 | 75.79 |
| 50 day SMA | 75.82 | 75.83 | 75.83 |
| 100 day SMA | 75.2 | 75.2 | 75.21 |
| 150 day SMA | 75.34 | 75.35 | 75.35 |
| 200 day SMA | 75.72 | 75.73 | 75.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.