SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.19 and 21.5
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.57 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.27 (0.61%) | 21.17 | 21.10 - 21.41 | 1.0018 times | Wed 09 July 2025 | 21.14 (-0.14%) | 21.20 | 21.08 - 21.22 | 0.7852 times | Tue 08 July 2025 | 21.17 (0.05%) | 21.13 | 21.05 - 21.26 | 0.9136 times | Mon 07 July 2025 | 21.16 (-0.89%) | 21.34 | 21.07 - 21.48 | 0.9981 times | Thu 03 July 2025 | 21.35 (0%) | 21.36 | 21.27 - 21.45 | 0.6432 times | Wed 02 July 2025 | 21.35 (0.38%) | 21.24 | 21.16 - 21.38 | 0.8627 times | Tue 01 July 2025 | 21.27 (0.52%) | 21.12 | 21.08 - 21.47 | 1.2967 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.02 | 20.76 - 21.16 | 1.3644 times | Fri 27 June 2025 | 20.99 (0.1%) | 21.01 | 20.93 - 21.23 | 1.067 times | Thu 26 June 2025 | 20.97 (-0.14%) | 21.04 | 20.74 - 21.04 | 1.0671 times | Wed 25 June 2025 | 21.00 (-3.09%) | 21.37 | 20.98 - 21.37 | 1.5546 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.95 and 21.38
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.27 (-0.37%) | 21.34 | 21.05 - 21.48 | 1.0771 times | Thu 03 July 2025 | 21.35 (1.72%) | 21.02 | 20.76 - 21.47 | 1.2136 times | Fri 27 June 2025 | 20.99 (-1.46%) | 21.34 | 20.74 - 21.74 | 1.592 times | Fri 20 June 2025 | 21.30 (0.05%) | 21.29 | 21.14 - 21.50 | 0.671 times | Fri 13 June 2025 | 21.29 (-0.42%) | 21.55 | 21.13 - 21.63 | 0.7963 times | Wed 11 June 2025 | 21.38 (0.23%) | 21.34 | 21.18 - 21.63 | 0.8296 times | Fri 06 June 2025 | 21.33 (0.19%) | 21.16 | 20.93 - 21.42 | 1.2123 times | Fri 30 May 2025 | 21.29 (2.7%) | 20.92 | 20.82 - 21.35 | 1.2876 times | Fri 23 May 2025 | 20.73 (-2.99%) | 21.33 | 20.56 - 21.45 | 0.9342 times | Tue 20 May 2025 | 21.37 (-0.33%) | 21.30 | 21.25 - 21.50 | 0.3863 times | Fri 16 May 2025 | 21.44 (1.04%) | 21.46 | 20.69 - 21.46 | 1.3995 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.16 and 21.59
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.27 (0.52%) | 21.12 | 21.05 - 21.48 | 0.3717 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 1.0794 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 1.0729 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.8066 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.0069 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.9636 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.1091 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.9124 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.7892 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.8882 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9276 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.19 | 21.22 |
| 12 day EMA | 21.23 | 21.22 | 21.24 |
| 20 day EMA | 21.22 | 21.22 | 21.23 |
| 35 day EMA | 21.22 | 21.22 | 21.23 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.23 | 21.26 |
| 12 day SMA | 21.21 | 21.24 | 21.25 |
| 20 day SMA | 21.28 | 21.29 | 21.3 |
| 35 day SMA | 21.23 | 21.23 | 21.24 |
| 50 day SMA | 21.22 | 21.21 | 21.2 |
| 100 day SMA | 21.13 | 21.14 | 21.14 |
| 150 day SMA | 21.16 | 21.16 | 21.18 |
| 200 day SMA | 21.55 | 21.56 | 21.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.