SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.16 and 21.46
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.27 (0.95%) | 21.07 | 21.05 - 21.35 | 1.533 times | Wed 28 May 2025 | 21.07 (-0.14%) | 21.08 | 20.92 - 21.09 | 1.2904 times | Tue 27 May 2025 | 21.10 (1.78%) | 20.92 | 20.82 - 21.15 | 0.8996 times | Fri 23 May 2025 | 20.73 (0.05%) | 20.68 | 20.60 - 20.79 | 1.1065 times | Thu 22 May 2025 | 20.72 (-0.43%) | 20.82 | 20.56 - 20.83 | 0.9741 times | Wed 21 May 2025 | 20.81 (-2.62%) | 21.25 | 20.80 - 21.29 | 1.0534 times | Tue 20 May 2025 | 21.37 (0%) | 21.33 | 21.32 - 21.45 | 0.8055 times | Tue 20 May 2025 | 21.37 (-0.56%) | 21.33 | 21.32 - 21.45 | 0.8055 times | Mon 19 May 2025 | 21.49 (0.23%) | 21.30 | 21.25 - 21.50 | 0.8235 times | Fri 16 May 2025 | 21.44 (1.18%) | 21.19 | 21.16 - 21.46 | 0.7084 times | Thu 15 May 2025 | 21.19 (1.92%) | 20.87 | 20.86 - 21.19 | 1.0624 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.05 and 21.58
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.27 (2.6%) | 20.92 | 20.82 - 21.35 | 1.0835 times | Fri 23 May 2025 | 20.73 (-2.99%) | 21.33 | 20.56 - 21.45 | 1.1465 times | Tue 20 May 2025 | 21.37 (-0.33%) | 21.30 | 21.25 - 21.50 | 0.4741 times | Fri 16 May 2025 | 21.44 (1.04%) | 21.46 | 20.69 - 21.46 | 1.7175 times | Fri 09 May 2025 | 21.22 (-0.47%) | 21.29 | 20.98 - 21.40 | 1.2554 times | Fri 02 May 2025 | 21.32 (3.29%) | 20.65 | 20.58 - 21.39 | 1.554 times | Fri 25 April 2025 | 20.64 (-0.19%) | 20.52 | 20.02 - 20.84 | 2.1336 times | Thu 17 April 2025 | 20.68 (1.52%) | 20.37 | 20.24 - 20.84 | 0.3015 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0.3338 times | Wed 16 April 2025 | 20.37 (2.46%) | 20.05 | 19.99 - 20.62 | 0.6649 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.92 and 21.86
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.27 (1.14%) | 21.08 | 20.56 - 21.50 | 0.992 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.8038 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.0054 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.9622 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.1074 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.911 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.788 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.8868 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9262 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.6173 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.553 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.01 | 20.98 |
| 12 day EMA | 21.08 | 21.04 | 21.04 |
| 20 day EMA | 21.05 | 21.03 | 21.03 |
| 35 day EMA | 21 | 20.98 | 20.97 |
| 50 day EMA | 20.89 | 20.87 | 20.86 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.89 | 20.95 |
| 12 day SMA | 21.11 | 21.09 | 21.1 |
| 20 day SMA | 21.14 | 21.13 | 21.13 |
| 35 day SMA | 20.9 | 20.86 | 20.82 |
| 50 day SMA | 20.81 | 20.82 | 20.83 |
| 100 day SMA | 21.12 | 21.11 | 21.11 |
| 150 day SMA | 21.4 | 21.41 | 21.42 |
| 200 day SMA | 21.73 | 21.73 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.