SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.56 and 21.69
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.61 (0.51%) | 21.51 | 21.50 - 21.63 | 0.7183 times | Thu 28 August 2025 | 21.50 (-0.28%) | 21.58 | 21.36 - 21.58 | 0.6933 times | Wed 27 August 2025 | 21.56 (0.79%) | 21.47 | 21.44 - 21.61 | 1.0615 times | Tue 26 August 2025 | 21.39 (-0.23%) | 21.41 | 21.34 - 21.50 | 0.6853 times | Mon 25 August 2025 | 21.44 (-0.69%) | 21.52 | 21.41 - 21.60 | 0.9066 times | Fri 22 August 2025 | 21.59 (1.7%) | 21.40 | 21.32 - 21.71 | 1.2165 times | Thu 21 August 2025 | 21.23 (-0.33%) | 21.20 | 21.15 - 21.32 | 0.8621 times | Wed 20 August 2025 | 21.30 (0.42%) | 21.30 | 21.23 - 21.48 | 1.4543 times | Tue 19 August 2025 | 21.21 (1.82%) | 20.94 | 20.93 - 21.22 | 1.2614 times | Mon 18 August 2025 | 20.83 (-0.9%) | 21.02 | 20.82 - 21.04 | 1.1406 times | Fri 15 August 2025 | 21.02 (0.62%) | 20.92 | 20.86 - 21.06 | 1.3049 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.48 and 21.77
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.61 (0.09%) | 21.52 | 21.34 - 21.63 | 0.7736 times | Fri 22 August 2025 | 21.59 (2.71%) | 21.02 | 20.82 - 21.71 | 1.1295 times | Fri 15 August 2025 | 21.02 (0.77%) | 20.80 | 20.65 - 21.08 | 1.1435 times | Fri 08 August 2025 | 20.86 (-0.1%) | 21.06 | 20.84 - 21.20 | 1.1831 times | Fri 01 August 2025 | 20.88 (-3.6%) | 21.58 | 20.74 - 21.59 | 1.2528 times | Fri 25 July 2025 | 21.66 (1.55%) | 21.41 | 21.34 - 21.81 | 1.0375 times | Fri 18 July 2025 | 21.33 (0.23%) | 21.24 | 21.08 - 21.43 | 0.8503 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.34 | 21.04 - 21.48 | 0.8454 times | Thu 03 July 2025 | 21.35 (1.72%) | 21.02 | 20.76 - 21.47 | 0.7717 times | Fri 27 June 2025 | 20.99 (-1.46%) | 21.34 | 20.74 - 21.74 | 1.0124 times | Fri 20 June 2025 | 21.30 (0.05%) | 21.29 | 21.14 - 21.50 | 0.4267 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.13 and 22.19
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.2589 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.1697 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.9181 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.9326 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.5014 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.9069 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.8233 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 0.9565 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.8217 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.7108 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.8 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.45 | 21.43 |
| 12 day EMA | 21.36 | 21.32 | 21.29 |
| 20 day EMA | 21.29 | 21.26 | 21.24 |
| 35 day EMA | 21.26 | 21.24 | 21.22 |
| 50 day EMA | 21.3 | 21.29 | 21.28 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.5 | 21.44 |
| 12 day SMA | 21.3 | 21.25 | 21.2 |
| 20 day SMA | 21.16 | 21.13 | 21.11 |
| 35 day SMA | 21.26 | 21.25 | 21.24 |
| 50 day SMA | 21.26 | 21.25 | 21.25 |
| 100 day SMA | 21.08 | 21.05 | 21.04 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.