Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 22.37 and 22.57

Daily Target 122.21
Daily Target 222.33
Daily Target 322.41
Daily Target 422.53
Daily Target 522.61

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 22.45 (-0.31%) 22.43 22.29 - 22.49 0.6489 times
Tue 19 November 2024 22.52 (0.63%) 22.31 22.21 - 22.56 0.8542 times
Mon 18 November 2024 22.38 (0.67%) 22.17 22.08 - 22.38 1.6136 times
Fri 15 November 2024 22.23 (0.27%) 22.11 22.02 - 22.27 1.2809 times
Thu 14 November 2024 22.17 (-0.98%) 22.35 22.13 - 22.35 0.7151 times
Wed 13 November 2024 22.39 (0.58%) 22.40 22.33 - 22.56 0.8649 times
Tue 12 November 2024 22.26 (-1.2%) 22.45 22.23 - 22.55 0.741 times
Mon 11 November 2024 22.53 (-0.66%) 22.64 22.53 - 22.80 0.6727 times
Fri 08 November 2024 22.68 (1.52%) 22.43 22.40 - 22.73 1.0799 times
Thu 07 November 2024 22.34 (0.9%) 22.18 22.13 - 22.40 1.5288 times
Wed 06 November 2024 22.14 (-2.08%) 22.61 21.88 - 22.61 1.2633 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 22.27 and 22.75

Weekly Target 121.88
Weekly Target 222.17
Weekly Target 322.363333333333
Weekly Target 422.65
Weekly Target 522.84

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 22.45 (0.99%) 22.17 22.08 - 22.56 0.6918 times
Fri 15 November 2024 22.23 (-1.98%) 22.64 22.02 - 22.80 0.9489 times
Fri 08 November 2024 22.68 (2.62%) 22.16 21.88 - 22.73 1.3578 times
Fri 01 November 2024 22.10 (-2.9%) 22.90 22.09 - 23.05 1.1897 times
Fri 25 October 2024 22.76 (-1.81%) 23.06 22.61 - 23.21 0.9358 times
Fri 18 October 2024 23.18 (2.93%) 22.47 22.39 - 23.24 0.8814 times
Fri 11 October 2024 22.52 (-0.35%) 22.50 22.22 - 22.58 0.8029 times
Fri 04 October 2024 22.60 (-1.78%) 22.94 22.41 - 23.27 1.4526 times
Fri 27 September 2024 23.01 (-0.78%) 23.31 22.89 - 23.54 0.7223 times
Fri 20 September 2024 23.19 (-1.11%) 23.52 23.09 - 23.66 1.0167 times
Fri 13 September 2024 23.45 (2.72%) 22.62 22.55 - 23.45 1.7163 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 21.71 and 22.63

Monthly Target 121.46
Monthly Target 221.95
Monthly Target 322.376666666667
Monthly Target 422.87
Monthly Target 523.3

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 22.45 (0.49%) 22.47 21.88 - 22.80 0.9591 times
Thu 31 October 2024 22.34 (-3.58%) 23.23 22.22 - 23.27 1.3599 times
Mon 30 September 2024 23.17 (2.57%) 22.52 22.40 - 23.66 1.4203 times
Fri 30 August 2024 22.59 (5.61%) 21.61 21.04 - 22.63 0.9466 times
Wed 31 July 2024 21.39 (7.11%) 19.95 19.66 - 21.66 0.848 times
Fri 28 June 2024 19.97 (1.32%) 19.77 19.48 - 20.29 0.7207 times
Fri 31 May 2024 19.71 (5.12%) 18.73 18.70 - 20.13 0.8358 times
Tue 30 April 2024 18.75 (-7.64%) 20.34 18.45 - 20.34 1.1981 times
Thu 28 March 2024 20.30 (1.3%) 20.01 19.64 - 20.66 0.7312 times
Thu 29 February 2024 20.04 (1.78%) 19.64 19.12 - 20.15 0.9803 times
Wed 31 January 2024 19.69 (-4.93%) 20.63 19.62 - 20.95 0.8962 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.39
20 day DMA 22.47
35 day DMA 22.58
50 day DMA 22.78
100 day DMA 22.23
150 day DMA 21.36
200 day DMA 20.96

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3922.32
12 day EMA22.4222.4122.39
20 day EMA22.4722.4722.47
35 day EMA22.6122.6222.63
50 day EMA22.7522.7622.77

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.29
12 day SMA22.3922.3822.35
20 day SMA22.4722.522.51
35 day SMA22.5822.622.61
50 day SMA22.7822.7922.81
100 day SMA22.2322.222.17
150 day SMA21.3621.3321.31
200 day SMA20.9620.9520.93
Back to top | Use Dark Theme