SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.59 and 21.27
Daily Target 1 | 20.46 |
Daily Target 2 | 20.71 |
Daily Target 3 | 21.143333333333 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.82 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.95 (-3.1%) | 21.30 | 20.90 - 21.58 | 1.7236 times | Wed 02 April 2025 | 21.62 (0.42%) | 21.46 | 21.37 - 21.64 | 0.8539 times | Tue 01 April 2025 | 21.53 (0.09%) | 21.60 | 21.26 - 21.63 | 1.0353 times | Mon 31 March 2025 | 21.51 (0.99%) | 21.35 | 21.34 - 21.64 | 1.1297 times | Fri 28 March 2025 | 21.30 (-0.09%) | 21.36 | 21.15 - 21.40 | 0.8259 times | Wed 26 March 2025 | 21.32 (-1.07%) | 21.27 | 21.21 - 21.40 | 0.7444 times | Mon 24 March 2025 | 21.55 (1.46%) | 21.38 | 21.30 - 21.59 | 0.7551 times | Fri 21 March 2025 | 21.24 (-1.21%) | 21.38 | 21.14 - 21.43 | 1.0878 times | Thu 20 March 2025 | 21.50 (-0.23%) | 21.54 | 21.42 - 21.64 | 0.6395 times | Wed 19 March 2025 | 21.55 (0.09%) | 21.53 | 21.35 - 21.69 | 1.2047 times | Tue 18 March 2025 | 21.53 (-0.37%) | 21.58 | 21.44 - 21.73 | 0.8123 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.56 and 21.3
Weekly Target 1 | 20.42 |
Weekly Target 2 | 20.69 |
Weekly Target 3 | 21.163333333333 |
Weekly Target 4 | 21.43 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.95 (-1.64%) | 21.35 | 20.90 - 21.64 | 1.1506 times | Fri 28 March 2025 | 21.30 (0.28%) | 21.38 | 21.15 - 21.59 | 0.5642 times | Fri 21 March 2025 | 21.24 (-0.19%) | 21.23 | 21.14 - 21.73 | 1.1298 times | Fri 14 March 2025 | 21.28 (-2.52%) | 21.81 | 20.84 - 22.05 | 1.3203 times | Fri 07 March 2025 | 21.83 (-1.13%) | 22.12 | 21.59 - 22.41 | 1.3735 times | Fri 28 February 2025 | 22.08 (2.32%) | 21.59 | 21.49 - 22.13 | 1.1209 times | Fri 21 February 2025 | 21.58 (0.09%) | 21.51 | 21.44 - 21.78 | 0.6958 times | Wed 19 February 2025 | 21.56 (0.19%) | 21.47 | 21.44 - 21.68 | 0.4595 times | Fri 14 February 2025 | 21.52 (0.14%) | 21.51 | 21.19 - 21.78 | 0.9976 times | Fri 07 February 2025 | 21.49 (1.27%) | 21.02 | 20.86 - 21.60 | 1.1878 times | Fri 31 January 2025 | 21.22 (-0.52%) | 21.29 | 20.91 - 21.60 | 1.1275 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.56 and 21.3
Monthly Target 1 | 20.42 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 21.163333333333 |
Monthly Target 4 | 21.43 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.95 (-2.6%) | 21.60 | 20.90 - 21.64 | 0.2379 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.2652 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 1.2108 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.3936 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.1464 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.9917 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.116 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.1656 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.7769 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.6959 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.5915 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
DMA period | DMA value |
5 day DMA | 21.38 |
12 day DMA | 21.43 |
20 day DMA | 21.46 |
35 day DMA | 21.59 |
50 day DMA | 21.51 |
100 day DMA | 21.58 |
150 day DMA | 22.01 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Schwab Us SCHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.32 | 21.51 | 21.46 |
12 day EMA | 21.4 | 21.48 | 21.46 |
20 day EMA | 21.44 | 21.49 | 21.48 |
35 day EMA | 21.43 | 21.46 | 21.45 |
50 day EMA | 21.46 | 21.48 | 21.47 |
SMA (simple moving average) of Schwab Us SCHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.38 | 21.46 | 21.44 |
12 day SMA | 21.43 | 21.46 | 21.4 |
20 day SMA | 21.46 | 21.52 | 21.55 |
35 day SMA | 21.59 | 21.6 | 21.6 |
50 day SMA | 21.51 | 21.52 | 21.51 |
100 day SMA | 21.58 | 21.6 | 21.61 |
150 day SMA | 22.01 | 22.02 | 22.02 |
200 day SMA | 21.73 | 21.72 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.