SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.37 and 22.57
Daily Target 1 | 22.21 |
Daily Target 2 | 22.33 |
Daily Target 3 | 22.41 |
Daily Target 4 | 22.53 |
Daily Target 5 | 22.61 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.45 (-0.31%) | 22.43 | 22.29 - 22.49 | 0.6489 times | Tue 19 November 2024 | 22.52 (0.63%) | 22.31 | 22.21 - 22.56 | 0.8542 times | Mon 18 November 2024 | 22.38 (0.67%) | 22.17 | 22.08 - 22.38 | 1.6136 times | Fri 15 November 2024 | 22.23 (0.27%) | 22.11 | 22.02 - 22.27 | 1.2809 times | Thu 14 November 2024 | 22.17 (-0.98%) | 22.35 | 22.13 - 22.35 | 0.7151 times | Wed 13 November 2024 | 22.39 (0.58%) | 22.40 | 22.33 - 22.56 | 0.8649 times | Tue 12 November 2024 | 22.26 (-1.2%) | 22.45 | 22.23 - 22.55 | 0.741 times | Mon 11 November 2024 | 22.53 (-0.66%) | 22.64 | 22.53 - 22.80 | 0.6727 times | Fri 08 November 2024 | 22.68 (1.52%) | 22.43 | 22.40 - 22.73 | 1.0799 times | Thu 07 November 2024 | 22.34 (0.9%) | 22.18 | 22.13 - 22.40 | 1.5288 times | Wed 06 November 2024 | 22.14 (-2.08%) | 22.61 | 21.88 - 22.61 | 1.2633 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.27 and 22.75
Weekly Target 1 | 21.88 |
Weekly Target 2 | 22.17 |
Weekly Target 3 | 22.363333333333 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.45 (0.99%) | 22.17 | 22.08 - 22.56 | 0.6918 times | Fri 15 November 2024 | 22.23 (-1.98%) | 22.64 | 22.02 - 22.80 | 0.9489 times | Fri 08 November 2024 | 22.68 (2.62%) | 22.16 | 21.88 - 22.73 | 1.3578 times | Fri 01 November 2024 | 22.10 (-2.9%) | 22.90 | 22.09 - 23.05 | 1.1897 times | Fri 25 October 2024 | 22.76 (-1.81%) | 23.06 | 22.61 - 23.21 | 0.9358 times | Fri 18 October 2024 | 23.18 (2.93%) | 22.47 | 22.39 - 23.24 | 0.8814 times | Fri 11 October 2024 | 22.52 (-0.35%) | 22.50 | 22.22 - 22.58 | 0.8029 times | Fri 04 October 2024 | 22.60 (-1.78%) | 22.94 | 22.41 - 23.27 | 1.4526 times | Fri 27 September 2024 | 23.01 (-0.78%) | 23.31 | 22.89 - 23.54 | 0.7223 times | Fri 20 September 2024 | 23.19 (-1.11%) | 23.52 | 23.09 - 23.66 | 1.0167 times | Fri 13 September 2024 | 23.45 (2.72%) | 22.62 | 22.55 - 23.45 | 1.7163 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.71 and 22.63
Monthly Target 1 | 21.46 |
Monthly Target 2 | 21.95 |
Monthly Target 3 | 22.376666666667 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.45 (0.49%) | 22.47 | 21.88 - 22.80 | 0.9591 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.3599 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.4203 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.9466 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.848 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.7207 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.8358 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.1981 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.7312 times | Thu 29 February 2024 | 20.04 (1.78%) | 19.64 | 19.12 - 20.15 | 0.9803 times | Wed 31 January 2024 | 19.69 (-4.93%) | 20.63 | 19.62 - 20.95 | 0.8962 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.39 |
20 day DMA | 22.47 |
35 day DMA | 22.58 |
50 day DMA | 22.78 |
100 day DMA | 22.23 |
150 day DMA | 21.36 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Schwab Us SCHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.39 | 22.32 |
12 day EMA | 22.42 | 22.41 | 22.39 |
20 day EMA | 22.47 | 22.47 | 22.47 |
35 day EMA | 22.61 | 22.62 | 22.63 |
50 day EMA | 22.75 | 22.76 | 22.77 |
SMA (simple moving average) of Schwab Us SCHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.34 | 22.29 |
12 day SMA | 22.39 | 22.38 | 22.35 |
20 day SMA | 22.47 | 22.5 | 22.51 |
35 day SMA | 22.58 | 22.6 | 22.61 |
50 day SMA | 22.78 | 22.79 | 22.81 |
100 day SMA | 22.23 | 22.2 | 22.17 |
150 day SMA | 21.36 | 21.33 | 21.31 |
200 day SMA | 20.96 | 20.95 | 20.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.