Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 20.59 and 21.27

Daily Target 120.46
Daily Target 220.71
Daily Target 321.143333333333
Daily Target 421.39
Daily Target 521.82

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 03 April 2025 20.95 (-3.1%) 21.30 20.90 - 21.58 1.7236 times
Wed 02 April 2025 21.62 (0.42%) 21.46 21.37 - 21.64 0.8539 times
Tue 01 April 2025 21.53 (0.09%) 21.60 21.26 - 21.63 1.0353 times
Mon 31 March 2025 21.51 (0.99%) 21.35 21.34 - 21.64 1.1297 times
Fri 28 March 2025 21.30 (-0.09%) 21.36 21.15 - 21.40 0.8259 times
Wed 26 March 2025 21.32 (-1.07%) 21.27 21.21 - 21.40 0.7444 times
Mon 24 March 2025 21.55 (1.46%) 21.38 21.30 - 21.59 0.7551 times
Fri 21 March 2025 21.24 (-1.21%) 21.38 21.14 - 21.43 1.0878 times
Thu 20 March 2025 21.50 (-0.23%) 21.54 21.42 - 21.64 0.6395 times
Wed 19 March 2025 21.55 (0.09%) 21.53 21.35 - 21.69 1.2047 times
Tue 18 March 2025 21.53 (-0.37%) 21.58 21.44 - 21.73 0.8123 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 20.56 and 21.3

Weekly Target 120.42
Weekly Target 220.69
Weekly Target 321.163333333333
Weekly Target 421.43
Weekly Target 521.9

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 03 April 2025 20.95 (-1.64%) 21.35 20.90 - 21.64 1.1506 times
Fri 28 March 2025 21.30 (0.28%) 21.38 21.15 - 21.59 0.5642 times
Fri 21 March 2025 21.24 (-0.19%) 21.23 21.14 - 21.73 1.1298 times
Fri 14 March 2025 21.28 (-2.52%) 21.81 20.84 - 22.05 1.3203 times
Fri 07 March 2025 21.83 (-1.13%) 22.12 21.59 - 22.41 1.3735 times
Fri 28 February 2025 22.08 (2.32%) 21.59 21.49 - 22.13 1.1209 times
Fri 21 February 2025 21.58 (0.09%) 21.51 21.44 - 21.78 0.6958 times
Wed 19 February 2025 21.56 (0.19%) 21.47 21.44 - 21.68 0.4595 times
Fri 14 February 2025 21.52 (0.14%) 21.51 21.19 - 21.78 0.9976 times
Fri 07 February 2025 21.49 (1.27%) 21.02 20.86 - 21.60 1.1878 times
Fri 31 January 2025 21.22 (-0.52%) 21.29 20.91 - 21.60 1.1275 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 20.56 and 21.3

Monthly Target 120.42
Monthly Target 220.69
Monthly Target 321.163333333333
Monthly Target 421.43
Monthly Target 521.9

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 03 April 2025 20.95 (-2.6%) 21.60 20.90 - 21.64 0.2379 times
Mon 31 March 2025 21.51 (-2.58%) 22.12 20.84 - 22.41 1.2652 times
Fri 28 February 2025 22.08 (4.05%) 21.02 20.86 - 22.13 1.2108 times
Fri 31 January 2025 21.22 (0.76%) 21.04 20.15 - 21.60 1.3936 times
Tue 31 December 2024 21.06 (-8.87%) 22.61 20.53 - 22.71 1.1464 times
Tue 26 November 2024 23.11 (3.45%) 22.47 21.88 - 23.15 0.9917 times
Thu 31 October 2024 22.34 (-3.58%) 23.23 22.22 - 23.27 1.116 times
Mon 30 September 2024 23.17 (2.57%) 22.52 22.40 - 23.66 1.1656 times
Fri 30 August 2024 22.59 (5.61%) 21.61 21.04 - 22.63 0.7769 times
Wed 31 July 2024 21.39 (7.11%) 19.95 19.66 - 21.66 0.6959 times
Fri 28 June 2024 19.97 (1.32%) 19.77 19.48 - 20.29 0.5915 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.43
20 day DMA 21.46
35 day DMA 21.59
50 day DMA 21.51
100 day DMA 21.58
150 day DMA 22.01
200 day DMA 21.73

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.5121.46
12 day EMA21.421.4821.46
20 day EMA21.4421.4921.48
35 day EMA21.4321.4621.45
50 day EMA21.4621.4821.47

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4621.44
12 day SMA21.4321.4621.4
20 day SMA21.4621.5221.55
35 day SMA21.5921.621.6
50 day SMA21.5121.5221.51
100 day SMA21.5821.621.61
150 day SMA22.0122.0222.02
200 day SMA21.7321.7221.72
Back to top | Use Dark Theme