Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 21.52 and 21.76

Daily Target 121.33
Daily Target 221.47
Daily Target 321.573333333333
Daily Target 421.71
Daily Target 521.81

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 18 February 2025 21.60 (0.37%) 21.47 21.44 - 21.68 1.0565 times
Fri 14 February 2025 21.52 (-0.51%) 21.68 21.50 - 21.78 0.8522 times
Thu 13 February 2025 21.63 (0.93%) 21.38 21.36 - 21.67 1.0819 times
Wed 12 February 2025 21.43 (-0.88%) 21.21 21.19 - 21.50 1.041 times
Tue 11 February 2025 21.62 (0.6%) 21.40 21.36 - 21.62 0.765 times
Mon 10 February 2025 21.49 (0%) 21.51 21.32 - 21.53 0.8429 times
Fri 07 February 2025 21.49 (-0.28%) 21.59 21.37 - 21.60 1.0495 times
Thu 06 February 2025 21.55 (0.47%) 21.57 21.40 - 21.59 1.0333 times
Wed 05 February 2025 21.45 (1.37%) 21.35 21.21 - 21.54 1.3052 times
Tue 04 February 2025 21.16 (-0.14%) 21.04 20.97 - 21.24 0.9724 times
Mon 03 February 2025 21.19 (-0.14%) 21.02 20.86 - 21.28 1.0962 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 21.52 and 21.76

Weekly Target 121.33
Weekly Target 221.47
Weekly Target 321.573333333333
Weekly Target 421.71
Weekly Target 521.81

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 18 February 2025 21.60 (0.37%) 21.47 21.44 - 21.68 0.3258 times
Fri 14 February 2025 21.52 (0.14%) 21.51 21.19 - 21.78 1.4135 times
Fri 07 February 2025 21.49 (1.27%) 21.02 20.86 - 21.60 1.6829 times
Fri 31 January 2025 21.22 (-0.52%) 21.29 20.91 - 21.60 1.5974 times
Fri 24 January 2025 21.33 (0.99%) 21.20 20.93 - 21.51 0.9565 times
Fri 17 January 2025 21.12 (0%) 21.22 21.11 - 21.26 0.2382 times
Fri 17 January 2025 21.12 (3.18%) 20.20 20.15 - 21.26 1.401 times
Mon 13 January 2025 20.47 (1.34%) 20.20 20.15 - 20.50 0.3089 times
Fri 10 January 2025 20.20 (-2.37%) 20.64 20.20 - 20.72 0.7484 times
Wed 08 January 2025 20.69 (-2.04%) 21.13 20.45 - 21.17 1.3275 times
Fri 03 January 2025 21.12 (0.86%) 20.87 20.64 - 21.14 1.4059 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 21.23 and 22.15

Monthly Target 120.49
Monthly Target 221.05
Monthly Target 321.413333333333
Monthly Target 421.97
Monthly Target 522.33

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 18 February 2025 21.60 (1.79%) 21.02 20.86 - 21.78 0.7111 times
Fri 31 January 2025 21.22 (0.76%) 21.04 20.15 - 21.60 1.5117 times
Tue 31 December 2024 21.06 (-8.87%) 22.61 20.53 - 22.71 1.2435 times
Tue 26 November 2024 23.11 (3.45%) 22.47 21.88 - 23.15 1.0757 times
Thu 31 October 2024 22.34 (-3.58%) 23.23 22.22 - 23.27 1.2106 times
Mon 30 September 2024 23.17 (2.57%) 22.52 22.40 - 23.66 1.2643 times
Fri 30 August 2024 22.59 (5.61%) 21.61 21.04 - 22.63 0.8427 times
Wed 31 July 2024 21.39 (7.11%) 19.95 19.66 - 21.66 0.7549 times
Fri 28 June 2024 19.97 (1.32%) 19.77 19.48 - 20.29 0.6416 times
Fri 31 May 2024 19.71 (5.12%) 18.73 18.70 - 20.13 0.744 times
Tue 30 April 2024 18.75 (-7.64%) 20.34 18.45 - 20.34 1.0666 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.45
20 day DMA 21.39
35 day DMA 21.13
50 day DMA 21.22
100 day DMA 21.98
150 day DMA 21.99
200 day DMA 21.42

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5321.53
12 day EMA21.4621.4421.42
20 day EMA21.3821.3621.34
35 day EMA21.421.3921.38
50 day EMA21.421.3921.38

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5421.53
12 day SMA21.4521.4221.38
20 day SMA21.3921.3621.34
35 day SMA21.1321.121.09
50 day SMA21.2221.2521.28
100 day SMA21.9821.9922.01
150 day SMA21.9921.9821.97
200 day SMA21.4221.4121.4
Back to top | Use Dark Theme