SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.31 and 21.67
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.50 (-0.23%) | 21.58 | 21.47 - 21.83 | 1.413 times | Tue 16 September 2025 | 21.55 (-0.37%) | 21.62 | 21.49 - 21.69 | 1.2292 times | Mon 15 September 2025 | 21.63 (-0.32%) | 21.78 | 21.58 - 21.80 | 1.164 times | Fri 12 September 2025 | 21.70 (-0.37%) | 21.75 | 21.68 - 21.82 | 0.6512 times | Thu 11 September 2025 | 21.78 (1.49%) | 21.48 | 21.48 - 21.82 | 0.938 times | Wed 10 September 2025 | 21.46 (-0.05%) | 21.45 | 21.42 - 21.60 | 0.9548 times | Tue 09 September 2025 | 21.47 (-0.14%) | 21.44 | 21.38 - 21.48 | 0.6734 times | Mon 08 September 2025 | 21.50 (-0.65%) | 21.41 | 21.33 - 21.52 | 0.879 times | Fri 05 September 2025 | 21.64 (1.12%) | 21.53 | 21.51 - 21.74 | 1.1554 times | Thu 04 September 2025 | 21.40 (0.56%) | 21.33 | 21.21 - 21.46 | 0.9419 times | Wed 03 September 2025 | 21.28 (0.05%) | 21.21 | 21.20 - 21.33 | 0.8933 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.31 and 21.67
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.50 (-0.92%) | 21.78 | 21.47 - 21.83 | 0.9861 times | Fri 12 September 2025 | 21.70 (0.28%) | 21.41 | 21.33 - 21.82 | 1.0613 times | Fri 05 September 2025 | 21.64 (0.14%) | 21.45 | 21.19 - 21.74 | 1.0112 times | Fri 29 August 2025 | 21.61 (0%) | 21.51 | 21.50 - 21.63 | 0.1426 times | Fri 29 August 2025 | 21.61 (0.09%) | 21.52 | 21.34 - 21.63 | 0.8067 times | Fri 22 August 2025 | 21.59 (2.71%) | 21.02 | 20.82 - 21.71 | 1.1778 times | Fri 15 August 2025 | 21.02 (0.77%) | 20.80 | 20.65 - 21.08 | 1.1924 times | Fri 08 August 2025 | 20.86 (-0.1%) | 21.06 | 20.84 - 21.20 | 1.2337 times | Fri 01 August 2025 | 20.88 (-3.6%) | 21.58 | 20.74 - 21.59 | 1.3064 times | Fri 25 July 2025 | 21.66 (1.55%) | 21.41 | 21.34 - 21.81 | 1.0819 times | Fri 18 July 2025 | 21.33 (0.23%) | 21.24 | 21.08 - 21.43 | 0.8867 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.35 and 21.99
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.50 (-0.51%) | 21.45 | 21.19 - 21.83 | 0.804 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.2787 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.1532 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.9052 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.9195 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.4803 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.8941 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.8117 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 0.9431 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.8102 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.7008 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.6 | 21.62 |
| 12 day EMA | 21.53 | 21.53 | 21.53 |
| 20 day EMA | 21.49 | 21.49 | 21.48 |
| 35 day EMA | 21.44 | 21.44 | 21.43 |
| 50 day EMA | 21.36 | 21.35 | 21.34 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.62 | 21.61 |
| 12 day SMA | 21.52 | 21.52 | 21.53 |
| 20 day SMA | 21.51 | 21.5 | 21.48 |
| 35 day SMA | 21.29 | 21.29 | 21.28 |
| 50 day SMA | 21.33 | 21.32 | 21.31 |
| 100 day SMA | 21.25 | 21.24 | 21.23 |
| 150 day SMA | 21.22 | 21.22 | 21.21 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.