SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.52 and 21.76
Daily Target 1 | 21.33 |
Daily Target 2 | 21.47 |
Daily Target 3 | 21.573333333333 |
Daily Target 4 | 21.71 |
Daily Target 5 | 21.81 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.60 (0.37%) | 21.47 | 21.44 - 21.68 | 1.0565 times | Fri 14 February 2025 | 21.52 (-0.51%) | 21.68 | 21.50 - 21.78 | 0.8522 times | Thu 13 February 2025 | 21.63 (0.93%) | 21.38 | 21.36 - 21.67 | 1.0819 times | Wed 12 February 2025 | 21.43 (-0.88%) | 21.21 | 21.19 - 21.50 | 1.041 times | Tue 11 February 2025 | 21.62 (0.6%) | 21.40 | 21.36 - 21.62 | 0.765 times | Mon 10 February 2025 | 21.49 (0%) | 21.51 | 21.32 - 21.53 | 0.8429 times | Fri 07 February 2025 | 21.49 (-0.28%) | 21.59 | 21.37 - 21.60 | 1.0495 times | Thu 06 February 2025 | 21.55 (0.47%) | 21.57 | 21.40 - 21.59 | 1.0333 times | Wed 05 February 2025 | 21.45 (1.37%) | 21.35 | 21.21 - 21.54 | 1.3052 times | Tue 04 February 2025 | 21.16 (-0.14%) | 21.04 | 20.97 - 21.24 | 0.9724 times | Mon 03 February 2025 | 21.19 (-0.14%) | 21.02 | 20.86 - 21.28 | 1.0962 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.52 and 21.76
Weekly Target 1 | 21.33 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.573333333333 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.60 (0.37%) | 21.47 | 21.44 - 21.68 | 0.3258 times | Fri 14 February 2025 | 21.52 (0.14%) | 21.51 | 21.19 - 21.78 | 1.4135 times | Fri 07 February 2025 | 21.49 (1.27%) | 21.02 | 20.86 - 21.60 | 1.6829 times | Fri 31 January 2025 | 21.22 (-0.52%) | 21.29 | 20.91 - 21.60 | 1.5974 times | Fri 24 January 2025 | 21.33 (0.99%) | 21.20 | 20.93 - 21.51 | 0.9565 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.2382 times | Fri 17 January 2025 | 21.12 (3.18%) | 20.20 | 20.15 - 21.26 | 1.401 times | Mon 13 January 2025 | 20.47 (1.34%) | 20.20 | 20.15 - 20.50 | 0.3089 times | Fri 10 January 2025 | 20.20 (-2.37%) | 20.64 | 20.20 - 20.72 | 0.7484 times | Wed 08 January 2025 | 20.69 (-2.04%) | 21.13 | 20.45 - 21.17 | 1.3275 times | Fri 03 January 2025 | 21.12 (0.86%) | 20.87 | 20.64 - 21.14 | 1.4059 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.23 and 22.15
Monthly Target 1 | 20.49 |
Monthly Target 2 | 21.05 |
Monthly Target 3 | 21.413333333333 |
Monthly Target 4 | 21.97 |
Monthly Target 5 | 22.33 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 21.60 (1.79%) | 21.02 | 20.86 - 21.78 | 0.7111 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.5117 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.2435 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 1.0757 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.2106 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.2643 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.8427 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.7549 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.6416 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.744 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.0666 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
DMA period | DMA value |
5 day DMA | 21.56 |
12 day DMA | 21.45 |
20 day DMA | 21.39 |
35 day DMA | 21.13 |
50 day DMA | 21.22 |
100 day DMA | 21.98 |
150 day DMA | 21.99 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Schwab Us SCHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.55 | 21.53 | 21.53 |
12 day EMA | 21.46 | 21.44 | 21.42 |
20 day EMA | 21.38 | 21.36 | 21.34 |
35 day EMA | 21.4 | 21.39 | 21.38 |
50 day EMA | 21.4 | 21.39 | 21.38 |
SMA (simple moving average) of Schwab Us SCHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.56 | 21.54 | 21.53 |
12 day SMA | 21.45 | 21.42 | 21.38 |
20 day SMA | 21.39 | 21.36 | 21.34 |
35 day SMA | 21.13 | 21.1 | 21.09 |
50 day SMA | 21.22 | 21.25 | 21.28 |
100 day SMA | 21.98 | 21.99 | 22.01 |
150 day SMA | 21.99 | 21.98 | 21.97 |
200 day SMA | 21.42 | 21.41 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.