SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.2 and 21.61
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.42 (-2.01%) | 21.80 | 21.39 - 21.80 | 1.3168 times | Mon 27 October 2025 | 21.86 (0%) | 21.80 | 21.70 - 21.86 | 0.8361 times | Mon 27 October 2025 | 21.86 (0.32%) | 21.80 | 21.70 - 21.86 | 0.8361 times | Fri 24 October 2025 | 21.79 (0.28%) | 21.75 | 21.75 - 22.00 | 0.8784 times | Thu 23 October 2025 | 21.73 (-0.18%) | 21.81 | 21.55 - 21.84 | 0.8597 times | Wed 22 October 2025 | 21.77 (0.46%) | 21.74 | 21.65 - 21.81 | 1.2542 times | Tue 21 October 2025 | 21.67 (-0.46%) | 21.78 | 21.65 - 21.83 | 1.0013 times | Mon 20 October 2025 | 21.77 (0.88%) | 21.66 | 21.61 - 21.78 | 0.658 times | Fri 17 October 2025 | 21.58 (0.75%) | 21.43 | 21.36 - 21.60 | 1.0951 times | Thu 16 October 2025 | 21.42 (-0.37%) | 21.50 | 21.37 - 21.61 | 1.2641 times | Wed 15 October 2025 | 21.50 (1.56%) | 21.22 | 21.22 - 21.55 | 1.0768 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.17 and 21.64
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.42 (-2.01%) | 21.80 | 21.39 - 21.86 | 0.5654 times | Mon 27 October 2025 | 21.86 (0.32%) | 21.80 | 21.70 - 21.86 | 0.2196 times | Fri 24 October 2025 | 21.79 (0.97%) | 21.66 | 21.55 - 22.00 | 1.2215 times | Fri 17 October 2025 | 21.58 (3.5%) | 20.85 | 20.81 - 21.61 | 1.4178 times | Fri 10 October 2025 | 20.85 (-3.25%) | 21.55 | 20.82 - 21.57 | 1.22 times | Fri 03 October 2025 | 21.55 (0.7%) | 21.44 | 21.32 - 21.73 | 1.0093 times | Fri 26 September 2025 | 21.40 (0.05%) | 21.39 | 21.19 - 21.65 | 0.9521 times | Fri 19 September 2025 | 21.39 (-1.43%) | 21.78 | 21.39 - 21.83 | 1.4203 times | Fri 12 September 2025 | 21.70 (0.28%) | 21.41 | 21.33 - 21.82 | 1.0109 times | Fri 05 September 2025 | 21.64 (0.14%) | 21.45 | 21.19 - 21.74 | 0.9632 times | Fri 29 August 2025 | 21.61 (0%) | 21.51 | 21.50 - 21.63 | 0.1358 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.52 and 21.71
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.42 (-0.7%) | 21.52 | 20.81 - 22.00 | 1.3055 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.1707 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.1473 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.0347 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.8122 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.825 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.3281 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.8022 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.7282 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 0.8461 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.7269 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 25 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.79 | 21.76 |
| 12 day EMA | 21.61 | 21.65 | 21.61 |
| 20 day EMA | 21.55 | 21.56 | 21.53 |
| 35 day EMA | 21.49 | 21.49 | 21.47 |
| 50 day EMA | 21.47 | 21.47 | 21.45 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.8 | 21.76 |
| 12 day SMA | 21.63 | 21.59 | 21.51 |
| 20 day SMA | 21.46 | 21.47 | 21.46 |
| 35 day SMA | 21.48 | 21.48 | 21.47 |
| 50 day SMA | 21.48 | 21.47 | 21.46 |
| 100 day SMA | 21.36 | 21.36 | 21.35 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.25 | 21.25 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.