Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.06 and 23.24
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.20 (0.61%) | 23.22 | 23.10 - 23.28 | 1.4653 times | Thu 10 September 2026 | 23.06 (-0.73%) | 23.31 | 23.00 - 23.35 | 1.1849 times | Wed 09 September 2026 | 23.23 (-1.02%) | 23.40 | 23.19 - 23.49 | 0.7668 times | Tue 08 September 2026 | 23.47 (0.04%) | 23.35 | 23.33 - 23.65 | 0.9612 times | Fri 04 September 2026 | 23.46 (-0.64%) | 23.51 | 23.45 - 23.67 | 1.0206 times | Thu 03 September 2026 | 23.61 (0.68%) | 23.57 | 23.45 - 23.64 | 0.8949 times | Wed 02 September 2026 | 23.45 (-0.55%) | 23.58 | 23.33 - 23.58 | 1.0655 times | Tue 01 September 2026 | 23.58 (0%) | 23.58 | 23.48 - 23.72 | 0.8722 times | Mon 31 August 2026 | 23.58 (-0.67%) | 23.66 | 23.43 - 23.70 | 1.1086 times | Fri 28 August 2026 | 23.74 (-0.46%) | 23.97 | 23.71 - 23.99 | 0.66 times | Thu 27 August 2026 | 23.85 (-0.96%) | 23.93 | 23.85 - 24.02 | 0.5555 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.78 and 23.43
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.206 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.3668 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.8714 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.727 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 1.092 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.2099 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.1292 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.1961 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.9538 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.2479 times | Fri 10 July 2026 | 23.89 (-0.79%) | 24.10 | 23.68 - 24.32 | 1.3006 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.74 and 23.46
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.20 (-1.61%) | 23.58 | 23.00 - 23.72 | 0.3822 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.7089 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8993 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7546 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.582 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.9233 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.7855 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.1243 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.2369 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.6031 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1716 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.31 | 23.44 |
| 12 day EMA | 23.48 | 23.53 | 23.62 |
| 20 day EMA | 23.63 | 23.68 | 23.75 |
| 35 day EMA | 23.79 | 23.83 | 23.88 |
| 50 day EMA | 23.96 | 23.99 | 24.03 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.37 | 23.44 |
| 12 day SMA | 23.53 | 23.61 | 23.7 |
| 20 day SMA | 23.73 | 23.78 | 23.81 |
| 35 day SMA | 23.96 | 24.01 | 24.04 |
| 50 day SMA | 24.04 | 24.06 | 24.07 |
| 100 day SMA | 23.8 | 23.79 | 23.79 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 22.81 | 22.8 | 22.79 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.