Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739 and 739
| Daily Target 1 | 739 |
| Daily Target 2 | 739 |
| Daily Target 3 | 739 |
| Daily Target 4 | 739.00283333333 |
| Daily Target 5 | 739.01 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 739.00090 (-0.05%) | 739.00670 | 739.00090 - 739.00670 | 0 times | Tue 14 April 2026 | 739.34350 (0.01%) | 739.36660 | 739.34350 - 739.36660 | 2.3077 times | Mon 13 April 2026 | 739.27080 (0.01%) | 739.26490 | 739.26490 - 739.27080 | 1.5385 times | Fri 10 April 2026 | 739.17310 (-0.06%) | 739.13910 | 739.13910 - 739.17310 | 1.5385 times | Thu 09 April 2026 | 739.58990 (0.06%) | 739.12350 | 739.12350 - 739.58990 | 0.7692 times | Wed 08 April 2026 | 739.12350 (0.02%) | 738.95690 | 738.95690 - 739.14140 | 0 times | Tue 07 April 2026 | 738.95690 (0.74%) | 738.96280 | 738.95690 - 738.96280 | 0 times | Mon 06 April 2026 | 733.50850 (-0.82%) | 733.50850 | 733.50850 - 733.50850 | 0.7692 times | Thu 02 April 2026 | 739.57510 (0.01%) | 739.49710 | 739.49710 - 739.58210 | 1.5385 times | Wed 01 April 2026 | 739.49710 (0.04%) | 739.19910 | 739.19910 - 739.50300 | 1.5385 times | Tue 31 March 2026 | 739.19910 (0.24%) | 739.19910 | 739.19910 - 739.19910 | 0.7692 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.82 and 739.18
| Weekly Target 1 | 738.76 |
| Weekly Target 2 | 738.88 |
| Weekly Target 3 | 739.1228 |
| Weekly Target 4 | 739.24 |
| Weekly Target 5 | 739.49 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 739.00090 (-0.02%) | 739.26490 | 739.00090 - 739.36660 | 0.9804 times | Fri 10 April 2026 | 739.17310 (-0.05%) | 733.50850 | 733.50850 - 739.58990 | 0.7843 times | Thu 02 April 2026 | 739.57510 (0.24%) | 737.40510 | 737.40510 - 739.58210 | 1.1765 times | Fri 27 March 2026 | 737.78070 (0.02%) | 737.53710 | 736.29710 - 738.25740 | 0.9804 times | Fri 20 March 2026 | 737.66000 (-0.29%) | 739.49020 | 737.51650 - 739.49020 | 1.5686 times | Fri 13 March 2026 | 739.76960 (-0.09%) | 740.24830 | 739.74050 - 740.59350 | 1.3725 times | Wed 04 March 2026 | 740.41780 (-0.11%) | 740.87090 | 740.39230 - 740.87090 | 0.9804 times | Fri 27 February 2026 | 741.20240 (-0.03%) | 741.24170 | 733.96100 - 741.25150 | 1.3725 times | Fri 20 February 2026 | 741.41910 (-0.01%) | 741.59540 | 741.41910 - 741.60000 | 0.7843 times | Fri 13 February 2026 | 741.47530 (0%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Fri 13 February 2026 | 741.47530 (-0.11%) | 741.86060 | 741.44470 - 742.00310 | 0.1961 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 733.21 and 739.3
| Monthly Target 1 | 731.29 |
| Monthly Target 2 | 735.14 |
| Monthly Target 3 | 737.36643333333 |
| Monthly Target 4 | 741.22 |
| Monthly Target 5 | 743.45 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 739.00090 (-0.03%) | 739.19910 | 733.50850 - 739.58990 | 0.8442 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.7532 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.7792 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.4286 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.1039 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.1688 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.2727 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.6494 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 739.28 |
| 12 day DMA | 738.64 |
| 20 day DMA | 738.47 |
| 35 day DMA | 739.24 |
| 50 day DMA | 725.43 |
| 100 day DMA | 731.06 |
| 150 day DMA | 736.88 |
| 200 day DMA | 739.9 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.07 | 739.1 | 738.98 |
| 12 day EMA | 738.79 | 738.75 | 738.64 |
| 20 day EMA | 737.81 | 737.68 | 737.51 |
| 35 day EMA | 732.8 | 732.44 | 732.03 |
| 50 day EMA | 728.22 | 727.78 | 727.31 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.28 | 739.3 | 739.22 |
| 12 day SMA | 738.64 | 738.54 | 738.44 |
| 20 day SMA | 738.47 | 738.51 | 738.57 |
| 35 day SMA | 739.24 | 739.32 | 739.38 |
| 50 day SMA | 725.43 | 725.5 | 725.57 |
| 100 day SMA | 731.06 | 731.13 | 731.19 |
| 150 day SMA | 736.88 | 737.01 | 737.12 |
| 200 day SMA | 739.9 | 739.92 | 739.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.