SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 15.11 and 15.6
Daily Target 1 | 15.01 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.5 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.99 |
Daily price and volume Sbc Exports
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.41 (-0.45%) | 15.56 | 15.30 - 15.79 | 1.3565 times | Tue 08 July 2025 | 15.48 (1.24%) | 15.32 | 15.16 - 15.77 | 1.1126 times | Mon 07 July 2025 | 15.29 (2.34%) | 14.94 | 14.86 - 15.60 | 1.0065 times | Fri 04 July 2025 | 14.94 (1.15%) | 14.74 | 14.66 - 15.05 | 0.9863 times | Thu 03 July 2025 | 14.77 (0.96%) | 14.64 | 14.48 - 14.84 | 0.8288 times | Wed 02 July 2025 | 14.63 (-0.34%) | 14.60 | 14.50 - 14.77 | 0.7582 times | Tue 01 July 2025 | 14.68 (-0.07%) | 14.69 | 14.56 - 14.76 | 0.6174 times | Mon 30 June 2025 | 14.69 (-0.94%) | 14.90 | 14.60 - 14.99 | 0.8097 times | Fri 27 June 2025 | 14.83 (1.51%) | 14.72 | 14.51 - 14.98 | 1.4088 times | Thu 26 June 2025 | 14.61 (-0.81%) | 15.02 | 14.53 - 15.15 | 1.1152 times | Wed 25 June 2025 | 14.73 (0.75%) | 14.70 | 14.44 - 14.78 | 1.487 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 15.14 and 16.07
Weekly Target 1 | 14.42 |
Weekly Target 2 | 14.92 |
Weekly Target 3 | 15.353333333333 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for Sbc Exports
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.41 (3.15%) | 14.94 | 14.86 - 15.79 | 0.7616 times | Fri 04 July 2025 | 14.94 (0.74%) | 14.90 | 14.48 - 15.05 | 0.8766 times | Fri 27 June 2025 | 14.83 (1.92%) | 14.55 | 14.22 - 15.15 | 1.3212 times | Fri 20 June 2025 | 14.55 (-2.15%) | 14.72 | 14.21 - 16.34 | 1.8125 times | Fri 13 June 2025 | 14.87 (1.02%) | 14.66 | 14.51 - 15.06 | 0.8137 times | Fri 06 June 2025 | 14.72 (-1.14%) | 14.98 | 14.48 - 15.00 | 0.8992 times | Fri 30 May 2025 | 14.89 (0.2%) | 14.89 | 14.36 - 15.00 | 0.8324 times | Fri 23 May 2025 | 14.86 (1.23%) | 14.68 | 14.27 - 15.20 | 0.8786 times | Fri 16 May 2025 | 14.68 (10.96%) | 13.55 | 13.11 - 15.20 | 1.024 times | Fri 09 May 2025 | 13.23 (-1.56%) | 13.54 | 13.00 - 13.57 | 0.7803 times | Fri 02 May 2025 | 13.44 (0.22%) | 13.57 | 12.85 - 13.76 | 0.5661 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 14.95 and 16.26
Monthly Target 1 | 13.92 |
Monthly Target 2 | 14.66 |
Monthly Target 3 | 15.226666666667 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Sbc Exports
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.41 (4.9%) | 14.69 | 14.48 - 15.79 | 0.5847 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 2.0111 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.4658 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 1.1625 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.2445 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.7908 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.7883 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.553 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.4471 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 0.9522 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.6769 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 66 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 14.89 |
20 day DMA | 14.88 |
35 day DMA | 14.84 |
50 day DMA | 14.51 |
100 day DMA | 14.87 |
150 day DMA | 18.39 |
200 day DMA | 21.22 |
EMA (exponential moving average) of Sbc Exports SBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.13 | 14.96 |
12 day EMA | 15.01 | 14.94 | 14.84 |
20 day EMA | 14.9 | 14.85 | 14.78 |
35 day EMA | 14.67 | 14.63 | 14.58 |
50 day EMA | 14.51 | 14.47 | 14.43 |
SMA (simple moving average) of Sbc Exports SBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.02 | 14.86 |
12 day SMA | 14.89 | 14.83 | 14.75 |
20 day SMA | 14.88 | 14.84 | 14.81 |
35 day SMA | 14.84 | 14.82 | 14.81 |
50 day SMA | 14.51 | 14.48 | 14.43 |
100 day SMA | 14.87 | 14.91 | 14.96 |
150 day SMA | 18.39 | 18.47 | 18.54 |
200 day SMA | 21.22 | 21.32 | 21.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.