Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 15.11 and 15.6

Daily Target 115.01
Daily Target 215.21
Daily Target 315.5
Daily Target 415.7
Daily Target 515.99

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Wed 09 July 2025 15.41 (-0.45%) 15.56 15.30 - 15.79 1.3565 times
Tue 08 July 2025 15.48 (1.24%) 15.32 15.16 - 15.77 1.1126 times
Mon 07 July 2025 15.29 (2.34%) 14.94 14.86 - 15.60 1.0065 times
Fri 04 July 2025 14.94 (1.15%) 14.74 14.66 - 15.05 0.9863 times
Thu 03 July 2025 14.77 (0.96%) 14.64 14.48 - 14.84 0.8288 times
Wed 02 July 2025 14.63 (-0.34%) 14.60 14.50 - 14.77 0.7582 times
Tue 01 July 2025 14.68 (-0.07%) 14.69 14.56 - 14.76 0.6174 times
Mon 30 June 2025 14.69 (-0.94%) 14.90 14.60 - 14.99 0.8097 times
Fri 27 June 2025 14.83 (1.51%) 14.72 14.51 - 14.98 1.4088 times
Thu 26 June 2025 14.61 (-0.81%) 15.02 14.53 - 15.15 1.1152 times
Wed 25 June 2025 14.73 (0.75%) 14.70 14.44 - 14.78 1.487 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 15.14 and 16.07

Weekly Target 114.42
Weekly Target 214.92
Weekly Target 315.353333333333
Weekly Target 415.85
Weekly Target 516.28

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Wed 09 July 2025 15.41 (3.15%) 14.94 14.86 - 15.79 0.7616 times
Fri 04 July 2025 14.94 (0.74%) 14.90 14.48 - 15.05 0.8766 times
Fri 27 June 2025 14.83 (1.92%) 14.55 14.22 - 15.15 1.3212 times
Fri 20 June 2025 14.55 (-2.15%) 14.72 14.21 - 16.34 1.8125 times
Fri 13 June 2025 14.87 (1.02%) 14.66 14.51 - 15.06 0.8137 times
Fri 06 June 2025 14.72 (-1.14%) 14.98 14.48 - 15.00 0.8992 times
Fri 30 May 2025 14.89 (0.2%) 14.89 14.36 - 15.00 0.8324 times
Fri 23 May 2025 14.86 (1.23%) 14.68 14.27 - 15.20 0.8786 times
Fri 16 May 2025 14.68 (10.96%) 13.55 13.11 - 15.20 1.024 times
Fri 09 May 2025 13.23 (-1.56%) 13.54 13.00 - 13.57 0.7803 times
Fri 02 May 2025 13.44 (0.22%) 13.57 12.85 - 13.76 0.5661 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 14.95 and 16.26

Monthly Target 113.92
Monthly Target 214.66
Monthly Target 315.226666666667
Monthly Target 415.97
Monthly Target 516.54

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Wed 09 July 2025 15.41 (4.9%) 14.69 14.48 - 15.79 0.5847 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 2.0111 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 1.4658 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 1.1625 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.2445 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.7908 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.7883 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.553 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.4471 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 0.9522 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.6769 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 66 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.89
20 day DMA 14.88
35 day DMA 14.84
50 day DMA 14.51
100 day DMA 14.87
150 day DMA 18.39
200 day DMA 21.22

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1314.96
12 day EMA15.0114.9414.84
20 day EMA14.914.8514.78
35 day EMA14.6714.6314.58
50 day EMA14.5114.4714.43

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0214.86
12 day SMA14.8914.8314.75
20 day SMA14.8814.8414.81
35 day SMA14.8414.8214.81
50 day SMA14.5114.4814.43
100 day SMA14.8714.9114.96
150 day SMA18.3918.4718.54
200 day SMA21.2221.3221.42
Back to top | Use Dark Theme