SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 33.95 and 36.23
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.91 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.76 (-0.75%) | 36.20 | 34.42 - 36.70 | 1.112 times | Wed 18 September 2024 | 36.03 (-1.29%) | 36.50 | 35.78 - 36.75 | 0.5557 times | Tue 17 September 2024 | 36.50 (-0.92%) | 37.15 | 36.02 - 37.18 | 0.7252 times | Mon 16 September 2024 | 36.84 (1.18%) | 36.80 | 36.27 - 37.90 | 1.0891 times | Fri 13 September 2024 | 36.41 (3.38%) | 35.34 | 35.20 - 36.99 | 1.0434 times | Thu 12 September 2024 | 35.22 (-0.93%) | 35.78 | 34.75 - 36.19 | 0.5459 times | Wed 11 September 2024 | 35.55 (0.45%) | 35.48 | 35.01 - 36.70 | 1.3055 times | Tue 10 September 2024 | 35.39 (1.93%) | 35.25 | 34.55 - 36.00 | 0.9507 times | Mon 09 September 2024 | 34.72 (-1.73%) | 35.65 | 34.01 - 36.35 | 0.7812 times | Fri 06 September 2024 | 35.33 (-1.48%) | 37.50 | 34.68 - 37.50 | 1.8913 times | Thu 05 September 2024 | 35.86 (12.1%) | 32.50 | 32.20 - 36.30 | 4.35 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 33.35 and 36.83
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.76 (-1.79%) | 36.80 | 34.42 - 37.90 | 1.202 times | Fri 13 September 2024 | 36.41 (3.06%) | 35.65 | 34.01 - 36.99 | 1.5971 times | Fri 06 September 2024 | 35.33 (12.88%) | 31.95 | 30.71 - 37.50 | 2.8434 times | Fri 30 August 2024 | 31.30 (3.1%) | 30.50 | 30.24 - 31.50 | 0.381 times | Thu 29 August 2024 | 30.36 (0%) | 30.50 | 30.25 - 30.90 | 0.1718 times | Thu 29 August 2024 | 30.36 (-1.94%) | 31.23 | 30.20 - 31.39 | 0.5169 times | Fri 23 August 2024 | 30.96 (0.1%) | 32.40 | 30.02 - 32.45 | 0.6503 times | Wed 21 August 2024 | 30.93 (-1.68%) | 31.40 | 30.02 - 32.45 | 0.9259 times | Fri 16 August 2024 | 31.46 (9.73%) | 29.50 | 28.14 - 32.44 | 1.1726 times | Fri 09 August 2024 | 28.67 (1.34%) | 27.97 | 26.45 - 29.25 | 0.539 times | Fri 02 August 2024 | 28.29 (-1.15%) | 30.49 | 27.65 - 31.40 | 0.6385 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 33.24 and 40.43
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.76 (14.25%) | 31.95 | 30.71 - 37.90 | 1.6318 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.3147 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.8856 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.8632 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 0.9858 times | Tue 30 April 2024 | 26.60 (32.67%) | 20.45 | 20.40 - 27.55 | 0.7546 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.2929 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 0.6307 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 1.9738 times | Fri 29 December 2023 | 30.00 (1.52%) | 30.00 | 28.70 - 33.80 | 0.6671 times | Thu 30 November 2023 | 29.55 (6.1%) | 28.25 | 27.45 - 35.00 | 0.5459 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.47 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.11 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.72 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.08 | 36.11 |
| 12 day EMA | 35.16 | 35.05 | 34.87 |
| 20 day EMA | 34.13 | 33.96 | 33.74 |
| 35 day EMA | 32.55 | 32.36 | 32.14 |
| 50 day EMA | 31.09 | 30.9 | 30.69 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.2 | 36.1 |
| 12 day SMA | 35.47 | 35.12 | 34.74 |
| 20 day SMA | 33.6 | 33.34 | 33.08 |
| 35 day SMA | 32.11 | 31.86 | 31.64 |
| 50 day SMA | 30.93 | 30.74 | 30.54 |
| 100 day SMA | 29.72 | 29.62 | 29.52 |
| 150 day SMA | 27.53 | 27.45 | 27.37 |
| 200 day SMA | 27.98 | 27.96 | 27.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.