Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 12.15 and 12.49

Daily Target 112.06
Daily Target 212.23
Daily Target 312.396666666667
Daily Target 412.57
Daily Target 512.74

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 27 March 2025 12.41 (-0.32%) 12.45 12.22 - 12.56 1.3465 times
Wed 26 March 2025 12.45 (0.08%) 12.44 12.13 - 12.58 1.8504 times
Tue 25 March 2025 12.44 (-0.8%) 12.60 12.30 - 12.72 1.3216 times
Mon 24 March 2025 12.54 (0.56%) 12.55 12.42 - 12.75 0.9934 times
Fri 21 March 2025 12.47 (-0.8%) 12.70 12.33 - 12.79 0.4771 times
Thu 20 March 2025 12.57 (1.21%) 12.65 12.42 - 12.79 0.8451 times
Wed 19 March 2025 12.42 (-2.89%) 12.78 12.21 - 12.93 0.8017 times
Tue 18 March 2025 12.79 (0.39%) 13.00 12.55 - 13.00 0.7999 times
Mon 17 March 2025 12.74 (2.74%) 12.59 12.30 - 12.87 0.8208 times
Thu 13 March 2025 12.40 (0.24%) 12.37 12.21 - 12.83 0.7437 times
Wed 12 March 2025 12.37 (-5.86%) 12.96 12.17 - 13.17 0.5333 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 11.96 and 12.58

Weekly Target 111.81
Weekly Target 212.11
Weekly Target 312.43
Weekly Target 412.73
Weekly Target 513.05

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 27 March 2025 12.41 (-0.48%) 12.55 12.13 - 12.75 1.6248 times
Fri 21 March 2025 12.47 (0.56%) 12.59 12.21 - 13.00 1.1038 times
Thu 13 March 2025 12.40 (-39.95%) 14.35 11.75 - 16.52 1.125 times
Fri 07 March 2025 20.65 (4.08%) 19.80 18.63 - 21.22 1.0815 times
Fri 28 February 2025 19.84 (4.97%) 18.90 18.20 - 20.95 0.7436 times
Fri 21 February 2025 18.90 (9.44%) 17.54 16.56 - 19.49 0.6962 times
Fri 14 February 2025 17.27 (-15.05%) 20.33 16.99 - 20.47 0.8438 times
Fri 07 February 2025 20.33 (-7.88%) 21.44 20.12 - 22.65 1.0549 times
Fri 31 January 2025 22.07 (-6.96%) 23.31 21.70 - 24.60 1.0797 times
Fri 24 January 2025 23.72 (-8.98%) 26.27 22.46 - 26.92 0.6467 times
Fri 17 January 2025 26.06 (4.74%) 26.38 24.15 - 28.42 0.6584 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 7.35 and 16.82

Monthly Target 15.66
Monthly Target 29.03
Monthly Target 315.126666666667
Monthly Target 418.5
Monthly Target 524.6

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 27 March 2025 12.41 (-37.45%) 19.80 11.75 - 21.22 1.3137 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.8887 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.8859 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.6214 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.5025 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.0701 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.8845 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.2158 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.8191 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.7983 times
Fri 31 May 2024 31.55 (18.61%) 26.80 25.25 - 31.95 0.9117 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbc Exports SBC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 11 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.56
20 day DMA 15.23
35 day DMA 16.86
50 day DMA 18.81
100 day DMA 23.04
150 day DMA 26.05
200 day DMA 26.7

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5612.61
12 day EMA13.3713.5413.74
20 day EMA14.6114.8415.09
35 day EMA16.7216.9717.24
50 day EMA18.7519.0119.28

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4912.49
12 day SMA12.5612.713.38
20 day SMA15.2315.5715.9
35 day SMA16.8617.117.35
50 day SMA18.8119.0919.34
100 day SMA23.0423.223.36
150 day SMA26.0526.1726.29
200 day SMA26.726.7826.86
Back to top | Use Dark Theme