Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 48.02 and 48.71
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.14 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.83 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.33 (0.58%) | 47.80 | 47.70 - 48.39 | 0.9049 times | Thu 10 September 2026 | 48.05 (-1.29%) | 48.92 | 48.00 - 49.38 | 1.0989 times | Wed 09 September 2026 | 48.68 (4.08%) | 47.04 | 47.04 - 49.00 | 1.4007 times | Tue 08 September 2026 | 46.77 (-0.21%) | 46.99 | 46.62 - 47.58 | 0.9409 times | Mon 07 September 2026 | 46.87 (2.43%) | 46.00 | 45.71 - 47.80 | 1.0807 times | Fri 04 September 2026 | 45.76 (5.8%) | 43.48 | 43.45 - 46.89 | 1.4493 times | Thu 03 September 2026 | 43.25 (1.03%) | 42.98 | 42.78 - 43.75 | 0.9539 times | Wed 02 September 2026 | 42.81 (1.83%) | 42.23 | 42.00 - 43.00 | 0.8652 times | Tue 01 September 2026 | 42.04 (-0.26%) | 42.15 | 41.77 - 42.64 | 0.5706 times | Mon 31 August 2026 | 42.15 (0.52%) | 42.09 | 41.50 - 42.92 | 0.735 times | Fri 28 August 2026 | 41.93 (1.16%) | 41.65 | 41.42 - 42.24 | 0.6309 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 47.02 and 50.69
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 1.1264 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.9495 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.726 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.9841 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.8512 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7182 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.958 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.8796 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.9617 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8452 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.9706 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 45.05 and 52.66
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.33 (14.66%) | 42.15 | 41.77 - 49.38 | 0.3781 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8713 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.834 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.5095 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.248 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9414 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9575 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0152 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.005 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2401 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.174 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 44.84 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.08 |
| 100 day DMA | 39.57 |
| 150 day DMA | 36.93 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 46.99 | 46.46 |
| 12 day EMA | 45.4 | 44.87 | 44.29 |
| 20 day EMA | 44.08 | 43.63 | 43.16 |
| 35 day EMA | 43.11 | 42.8 | 42.49 |
| 50 day EMA | 42.64 | 42.41 | 42.18 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.23 | 46.27 |
| 12 day SMA | 44.84 | 44.16 | 43.48 |
| 20 day SMA | 42.71 | 42.22 | 41.75 |
| 35 day SMA | 42.05 | 41.87 | 41.7 |
| 50 day SMA | 42.08 | 41.96 | 41.84 |
| 100 day SMA | 39.57 | 39.43 | 39.28 |
| 150 day SMA | 36.93 | 36.8 | 36.67 |
| 200 day SMA | 34.72 | 34.61 | 34.5 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.