SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 12.29 and 12.73
Daily Target 1 | 12.19 |
Daily Target 2 | 12.39 |
Daily Target 3 | 12.626666666667 |
Daily Target 4 | 12.83 |
Daily Target 5 | 13.07 |
Daily price and volume Sbc Exports
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.60 (-1.1%) | 12.75 | 12.42 - 12.86 | 0.4531 times | Thu 03 April 2025 | 12.74 (0.79%) | 12.60 | 12.44 - 12.81 | 0.9221 times | Wed 02 April 2025 | 12.64 (1.53%) | 12.50 | 12.34 - 12.69 | 0.9169 times | Tue 01 April 2025 | 12.45 (-1.11%) | 12.59 | 12.38 - 12.66 | 0.2444 times | Fri 28 March 2025 | 12.59 (1.45%) | 12.40 | 12.25 - 12.65 | 1.1425 times | Thu 27 March 2025 | 12.41 (-0.32%) | 12.45 | 12.22 - 12.56 | 1.4211 times | Wed 26 March 2025 | 12.45 (0.08%) | 12.44 | 12.13 - 12.58 | 1.953 times | Tue 25 March 2025 | 12.44 (-0.8%) | 12.60 | 12.30 - 12.72 | 1.3949 times | Mon 24 March 2025 | 12.54 (0.56%) | 12.55 | 12.42 - 12.75 | 1.0485 times | Fri 21 March 2025 | 12.47 (-0.8%) | 12.70 | 12.33 - 12.79 | 0.5035 times | Thu 20 March 2025 | 12.57 (1.21%) | 12.65 | 12.42 - 12.79 | 0.8919 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 12.47 and 12.99
Weekly Target 1 | 12.08 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 12.6 |
Weekly Target 4 | 12.86 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Sbc Exports
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.60 (0.08%) | 12.59 | 12.34 - 12.86 | 0.6824 times | Fri 28 March 2025 | 12.59 (0.96%) | 12.55 | 12.13 - 12.75 | 1.8726 times | Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 1.0633 times | Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 1.0837 times | Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 1.0418 times | Fri 28 February 2025 | 19.84 (4.97%) | 18.90 | 18.20 - 20.95 | 0.7164 times | Fri 21 February 2025 | 18.90 (9.44%) | 17.54 | 16.56 - 19.49 | 0.6706 times | Fri 14 February 2025 | 17.27 (-15.05%) | 20.33 | 16.99 - 20.47 | 0.8128 times | Fri 07 February 2025 | 20.33 (-7.88%) | 21.44 | 20.12 - 22.65 | 1.0162 times | Fri 31 January 2025 | 22.07 (-6.96%) | 23.31 | 21.70 - 24.60 | 1.0401 times | Fri 24 January 2025 | 23.72 (-8.98%) | 26.27 | 22.46 - 26.92 | 0.6229 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 12.47 and 12.99
Monthly Target 1 | 12.08 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 12.6 |
Monthly Target 4 | 12.86 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Sbc Exports
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12.60 (0.08%) | 12.59 | 12.34 - 12.86 | 0.199 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.4761 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.9379 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.9349 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.6559 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.5303 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.1294 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.9889 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.2832 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.8644 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.8425 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
DMA period | DMA value |
5 day DMA | 12.6 |
12 day DMA | 12.53 |
20 day DMA | 13.43 |
35 day DMA | 15.77 |
50 day DMA | 17.51 |
100 day DMA | 22.26 |
150 day DMA | 25.45 |
200 day DMA | 26.29 |
EMA (exponential moving average) of Sbc Exports SBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.61 | 12.55 |
12 day EMA | 12.94 | 13 | 13.05 |
20 day EMA | 13.83 | 13.96 | 14.09 |
35 day EMA | 15.59 | 15.77 | 15.95 |
50 day EMA | 17.69 | 17.9 | 18.11 |
SMA (simple moving average) of Sbc Exports SBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.6 | 12.57 | 12.51 |
12 day SMA | 12.53 | 12.54 | 12.54 |
20 day SMA | 13.43 | 13.82 | 14.15 |
35 day SMA | 15.77 | 15.96 | 16.17 |
50 day SMA | 17.51 | 17.75 | 17.99 |
100 day SMA | 22.26 | 22.41 | 22.57 |
150 day SMA | 25.45 | 25.57 | 25.69 |
200 day SMA | 26.29 | 26.37 | 26.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.