Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 12.29 and 12.73

Daily Target 112.19
Daily Target 212.39
Daily Target 312.626666666667
Daily Target 412.83
Daily Target 513.07

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 04 April 2025 12.60 (-1.1%) 12.75 12.42 - 12.86 0.4531 times
Thu 03 April 2025 12.74 (0.79%) 12.60 12.44 - 12.81 0.9221 times
Wed 02 April 2025 12.64 (1.53%) 12.50 12.34 - 12.69 0.9169 times
Tue 01 April 2025 12.45 (-1.11%) 12.59 12.38 - 12.66 0.2444 times
Fri 28 March 2025 12.59 (1.45%) 12.40 12.25 - 12.65 1.1425 times
Thu 27 March 2025 12.41 (-0.32%) 12.45 12.22 - 12.56 1.4211 times
Wed 26 March 2025 12.45 (0.08%) 12.44 12.13 - 12.58 1.953 times
Tue 25 March 2025 12.44 (-0.8%) 12.60 12.30 - 12.72 1.3949 times
Mon 24 March 2025 12.54 (0.56%) 12.55 12.42 - 12.75 1.0485 times
Fri 21 March 2025 12.47 (-0.8%) 12.70 12.33 - 12.79 0.5035 times
Thu 20 March 2025 12.57 (1.21%) 12.65 12.42 - 12.79 0.8919 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 12.47 and 12.99

Weekly Target 112.08
Weekly Target 212.34
Weekly Target 312.6
Weekly Target 412.86
Weekly Target 513.12

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 04 April 2025 12.60 (0.08%) 12.59 12.34 - 12.86 0.6824 times
Fri 28 March 2025 12.59 (0.96%) 12.55 12.13 - 12.75 1.8726 times
Fri 21 March 2025 12.47 (0.56%) 12.59 12.21 - 13.00 1.0633 times
Thu 13 March 2025 12.40 (-39.95%) 14.35 11.75 - 16.52 1.0837 times
Fri 07 March 2025 20.65 (4.08%) 19.80 18.63 - 21.22 1.0418 times
Fri 28 February 2025 19.84 (4.97%) 18.90 18.20 - 20.95 0.7164 times
Fri 21 February 2025 18.90 (9.44%) 17.54 16.56 - 19.49 0.6706 times
Fri 14 February 2025 17.27 (-15.05%) 20.33 16.99 - 20.47 0.8128 times
Fri 07 February 2025 20.33 (-7.88%) 21.44 20.12 - 22.65 1.0162 times
Fri 31 January 2025 22.07 (-6.96%) 23.31 21.70 - 24.60 1.0401 times
Fri 24 January 2025 23.72 (-8.98%) 26.27 22.46 - 26.92 0.6229 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 12.47 and 12.99

Monthly Target 112.08
Monthly Target 212.34
Monthly Target 312.6
Monthly Target 412.86
Monthly Target 513.12

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 04 April 2025 12.60 (0.08%) 12.59 12.34 - 12.86 0.199 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.4761 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.9379 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.9349 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.6559 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.5303 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.1294 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.9889 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.2832 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.8644 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.8425 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbc Exports SBC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.53
20 day DMA 13.43
35 day DMA 15.77
50 day DMA 17.51
100 day DMA 22.26
150 day DMA 25.45
200 day DMA 26.29

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6112.55
12 day EMA12.941313.05
20 day EMA13.8313.9614.09
35 day EMA15.5915.7715.95
50 day EMA17.6917.918.11

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5712.51
12 day SMA12.5312.5412.54
20 day SMA13.4313.8214.15
35 day SMA15.7715.9616.17
50 day SMA17.5117.7517.99
100 day SMA22.2622.4122.57
150 day SMA25.4525.5725.69
200 day SMA26.2926.3726.44
Back to top | Use Dark Theme