SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 12.15 and 12.49
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.74 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-0.32%) | 12.45 | 12.22 - 12.56 | 1.3465 times | Wed 26 March 2025 | 12.45 (0.08%) | 12.44 | 12.13 - 12.58 | 1.8504 times | Tue 25 March 2025 | 12.44 (-0.8%) | 12.60 | 12.30 - 12.72 | 1.3216 times | Mon 24 March 2025 | 12.54 (0.56%) | 12.55 | 12.42 - 12.75 | 0.9934 times | Fri 21 March 2025 | 12.47 (-0.8%) | 12.70 | 12.33 - 12.79 | 0.4771 times | Thu 20 March 2025 | 12.57 (1.21%) | 12.65 | 12.42 - 12.79 | 0.8451 times | Wed 19 March 2025 | 12.42 (-2.89%) | 12.78 | 12.21 - 12.93 | 0.8017 times | Tue 18 March 2025 | 12.79 (0.39%) | 13.00 | 12.55 - 13.00 | 0.7999 times | Mon 17 March 2025 | 12.74 (2.74%) | 12.59 | 12.30 - 12.87 | 0.8208 times | Thu 13 March 2025 | 12.40 (0.24%) | 12.37 | 12.21 - 12.83 | 0.7437 times | Wed 12 March 2025 | 12.37 (-5.86%) | 12.96 | 12.17 - 13.17 | 0.5333 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 11.96 and 12.58
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-0.48%) | 12.55 | 12.13 - 12.75 | 1.6248 times | Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 1.1038 times | Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 1.125 times | Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 1.0815 times | Fri 28 February 2025 | 19.84 (4.97%) | 18.90 | 18.20 - 20.95 | 0.7436 times | Fri 21 February 2025 | 18.90 (9.44%) | 17.54 | 16.56 - 19.49 | 0.6962 times | Fri 14 February 2025 | 17.27 (-15.05%) | 20.33 | 16.99 - 20.47 | 0.8438 times | Fri 07 February 2025 | 20.33 (-7.88%) | 21.44 | 20.12 - 22.65 | 1.0549 times | Fri 31 January 2025 | 22.07 (-6.96%) | 23.31 | 21.70 - 24.60 | 1.0797 times | Fri 24 January 2025 | 23.72 (-8.98%) | 26.27 | 22.46 - 26.92 | 0.6467 times | Fri 17 January 2025 | 26.06 (4.74%) | 26.38 | 24.15 - 28.42 | 0.6584 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 7.35 and 16.82
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 12.41 (-37.45%) | 19.80 | 11.75 - 21.22 | 1.3137 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.8887 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.8859 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.6214 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.5025 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.0701 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.8845 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.2158 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.8191 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.7983 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 0.9117 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbc Exports SBC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 11 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbcExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.56 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.86 |
| 50 day DMA | 18.81 |
| 100 day DMA | 23.04 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.61 |
| 12 day EMA | 13.37 | 13.54 | 13.74 |
| 20 day EMA | 14.61 | 14.84 | 15.09 |
| 35 day EMA | 16.72 | 16.97 | 17.24 |
| 50 day EMA | 18.75 | 19.01 | 19.28 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.49 | 12.49 |
| 12 day SMA | 12.56 | 12.7 | 13.38 |
| 20 day SMA | 15.23 | 15.57 | 15.9 |
| 35 day SMA | 16.86 | 17.1 | 17.35 |
| 50 day SMA | 18.81 | 19.09 | 19.34 |
| 100 day SMA | 23.04 | 23.2 | 23.36 |
| 150 day SMA | 26.05 | 26.17 | 26.29 |
| 200 day SMA | 26.7 | 26.78 | 26.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.