SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 20.84 and 21.68
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.3 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.48 (-1.01%) | 21.70 | 21.03 - 21.87 | 1.171 times | Tue 16 September 2025 | 21.70 (-2.21%) | 22.10 | 21.61 - 22.35 | 1.0155 times | Mon 15 September 2025 | 22.19 (1.6%) | 21.84 | 21.84 - 22.39 | 1.074 times | Fri 12 September 2025 | 21.84 (2.49%) | 21.41 | 21.41 - 21.99 | 0.9827 times | Thu 11 September 2025 | 21.31 (1.57%) | 21.05 | 20.97 - 21.45 | 1.0123 times | Wed 10 September 2025 | 20.98 (2.09%) | 20.60 | 20.56 - 21.09 | 1.3844 times | Tue 09 September 2025 | 20.55 (1.13%) | 20.45 | 20.37 - 20.68 | 0.823 times | Mon 08 September 2025 | 20.32 (-0.54%) | 20.65 | 20.18 - 20.65 | 0.7049 times | Fri 05 September 2025 | 20.43 (1.24%) | 20.35 | 20.08 - 20.51 | 1.0088 times | Thu 04 September 2025 | 20.18 (0.75%) | 20.21 | 20.00 - 20.36 | 0.8233 times | Wed 03 September 2025 | 20.03 (1.01%) | 19.91 | 19.86 - 20.19 | 0.9153 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 20.58 and 21.94
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.48 (-1.65%) | 21.84 | 21.03 - 22.39 | 0.6676 times | Fri 12 September 2025 | 21.84 (6.9%) | 20.65 | 20.18 - 21.99 | 1.0048 times | Fri 05 September 2025 | 20.43 (6.91%) | 19.38 | 19.09 - 20.51 | 1.1426 times | Fri 29 August 2025 | 19.11 (0.95%) | 18.95 | 18.63 - 19.31 | 0.9078 times | Fri 22 August 2025 | 18.93 (0.64%) | 18.96 | 15.55 - 19.23 | 1.1066 times | Thu 14 August 2025 | 18.81 (6.87%) | 17.76 | 17.51 - 19.22 | 0.9207 times | Fri 08 August 2025 | 17.60 (-2.33%) | 18.02 | 17.20 - 18.38 | 0.9727 times | Fri 01 August 2025 | 18.02 (3.5%) | 17.48 | 16.90 - 18.12 | 1.0049 times | Fri 25 July 2025 | 17.41 (5.58%) | 16.49 | 16.30 - 17.51 | 1.1299 times | Fri 18 July 2025 | 16.49 (2.04%) | 16.16 | 15.05 - 17.12 | 1.1425 times | Fri 11 July 2025 | 16.16 (8.17%) | 14.94 | 14.86 - 16.37 | 1.2594 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 20.29 and 23.59
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8969 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 1.3109 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.5973 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.5643 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.1401 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.9043 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.968 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.6151 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.5876 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.4157 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.3478 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.38 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.1 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.55 | 21.48 |
| 12 day EMA | 20.95 | 20.85 | 20.7 |
| 20 day EMA | 20.33 | 20.21 | 20.05 |
| 35 day EMA | 19.34 | 19.21 | 19.06 |
| 50 day EMA | 18.42 | 18.29 | 18.15 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.6 | 21.37 |
| 12 day SMA | 20.9 | 20.72 | 20.51 |
| 20 day SMA | 20.16 | 20.03 | 19.89 |
| 35 day SMA | 19.26 | 19.14 | 19.02 |
| 50 day SMA | 18.38 | 18.25 | 18.12 |
| 100 day SMA | 16.4 | 16.32 | 16.25 |
| 150 day SMA | 16.1 | 16.1 | 16.09 |
| 200 day SMA | 18.51 | 18.54 | 18.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.