SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 23.75 and 24.23
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.33 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.92 (0.46%) | 23.75 | 23.57 - 24.05 | 1.4253 times | Thu 30 October 2025 | 23.81 (1.1%) | 23.38 | 23.33 - 23.85 | 1.1764 times | Wed 29 October 2025 | 23.55 (0.43%) | 23.40 | 23.19 - 23.76 | 1.0683 times | Tue 28 October 2025 | 23.45 (-0.85%) | 23.74 | 23.33 - 23.74 | 0.8631 times | Mon 27 October 2025 | 23.65 (1.15%) | 23.37 | 23.27 - 23.77 | 0.9171 times | Fri 24 October 2025 | 23.38 (-0.26%) | 23.55 | 23.15 - 23.55 | 0.8724 times | Thu 23 October 2025 | 23.44 (0.95%) | 23.16 | 22.54 - 23.58 | 1.2859 times | Wed 22 October 2025 | 23.22 (0.56%) | 23.08 | 23.02 - 23.40 | 0.1897 times | Mon 20 October 2025 | 23.09 (-0.77%) | 23.47 | 22.80 - 23.50 | 0.8465 times | Fri 17 October 2025 | 23.27 (0.74%) | 22.90 | 22.90 - 23.40 | 1.3552 times | Thu 16 October 2025 | 23.10 (1.94%) | 22.67 | 22.45 - 23.20 | 1.0844 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 23.56 and 24.42
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.92 (2.31%) | 23.37 | 23.19 - 24.05 | 1.1455 times | Fri 24 October 2025 | 23.38 (0.47%) | 23.47 | 22.54 - 23.58 | 0.6714 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 1.1271 times | Fri 10 October 2025 | 22.75 (2.43%) | 22.43 | 22.06 - 23.23 | 1.1739 times | Fri 03 October 2025 | 22.21 (2.87%) | 21.51 | 21.15 - 22.77 | 1.2305 times | Fri 26 September 2025 | 21.59 (0.94%) | 21.39 | 21.21 - 22.05 | 1.1373 times | Fri 19 September 2025 | 21.39 (-2.06%) | 21.84 | 21.03 - 22.39 | 0.899 times | Fri 12 September 2025 | 21.84 (6.9%) | 20.65 | 20.18 - 21.99 | 0.8601 times | Fri 05 September 2025 | 20.43 (6.91%) | 19.38 | 19.09 - 20.51 | 0.9781 times | Fri 29 August 2025 | 19.11 (0.95%) | 18.95 | 18.63 - 19.31 | 0.7771 times | Fri 22 August 2025 | 18.93 (0.64%) | 18.96 | 15.55 - 19.23 | 0.9473 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 22.68 and 25.3
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.5083 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.3239 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 1.0816 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.3179 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.2907 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.9407 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.7461 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.7987 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.5075 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.4848 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.343 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc Exports SBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.61 |
| 100 day DMA | 18.92 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.57 | 23.45 |
| 12 day EMA | 23.38 | 23.28 | 23.18 |
| 20 day EMA | 23.01 | 22.91 | 22.82 |
| 35 day EMA | 22.3 | 22.2 | 22.1 |
| 50 day EMA | 21.58 | 21.48 | 21.38 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.57 | 23.49 |
| 12 day SMA | 23.38 | 23.26 | 23.17 |
| 20 day SMA | 23.05 | 22.96 | 22.85 |
| 35 day SMA | 22.45 | 22.36 | 22.27 |
| 50 day SMA | 21.61 | 21.51 | 21.41 |
| 100 day SMA | 18.92 | 18.83 | 18.74 |
| 150 day SMA | 17.21 | 17.13 | 17.05 |
| 200 day SMA | 17.81 | 17.82 | 17.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.