SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 19.08 and 19.39
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.61 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.33 (1.15%) | 19.38 | 19.13 - 19.44 | 0.9556 times | Fri 29 August 2025 | 19.11 (0.1%) | 19.27 | 18.99 - 19.31 | 0.8198 times | Thu 28 August 2025 | 19.09 (1.38%) | 18.80 | 18.63 - 19.28 | 1.2309 times | Tue 26 August 2025 | 18.83 (-1.62%) | 19.11 | 18.70 - 19.16 | 0.945 times | Mon 25 August 2025 | 19.14 (1.11%) | 18.95 | 18.86 - 19.21 | 1.0802 times | Fri 22 August 2025 | 18.93 (0.69%) | 19.00 | 18.82 - 19.21 | 0.9687 times | Thu 21 August 2025 | 18.80 (-1.62%) | 19.01 | 15.55 - 19.23 | 1.3936 times | Wed 20 August 2025 | 19.11 (0.95%) | 18.93 | 18.80 - 19.20 | 0.7679 times | Tue 19 August 2025 | 18.93 (0.11%) | 18.82 | 18.70 - 19.15 | 0.9362 times | Mon 18 August 2025 | 18.91 (0.53%) | 18.96 | 18.65 - 19.03 | 0.9023 times | Thu 14 August 2025 | 18.81 (2.62%) | 18.30 | 18.28 - 19.22 | 1.5863 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 19.08 and 19.39
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.33 (1.15%) | 19.38 | 19.13 - 19.44 | 0.2237 times | Fri 29 August 2025 | 19.11 (0.95%) | 18.95 | 18.63 - 19.31 | 0.9542 times | Fri 22 August 2025 | 18.93 (0.64%) | 18.96 | 15.55 - 19.23 | 1.1631 times | Thu 14 August 2025 | 18.81 (6.87%) | 17.76 | 17.51 - 19.22 | 0.9677 times | Fri 08 August 2025 | 17.60 (-2.33%) | 18.02 | 17.20 - 18.38 | 1.0223 times | Fri 01 August 2025 | 18.02 (3.5%) | 17.48 | 16.90 - 18.12 | 1.0563 times | Fri 25 July 2025 | 17.41 (5.58%) | 16.49 | 16.30 - 17.51 | 1.1877 times | Fri 18 July 2025 | 16.49 (2.04%) | 16.16 | 15.05 - 17.12 | 1.2008 times | Fri 11 July 2025 | 16.16 (8.17%) | 14.94 | 14.86 - 16.37 | 1.3237 times | Fri 04 July 2025 | 14.94 (0.74%) | 14.90 | 14.48 - 15.05 | 0.9004 times | Fri 27 June 2025 | 14.83 (1.92%) | 14.55 | 14.22 - 15.15 | 1.3571 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 19.08 and 19.39
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.33 (1.15%) | 19.38 | 19.13 - 19.44 | 0.0739 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 1.4294 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.7417 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.7057 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 1.2432 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.986 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.0555 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.6707 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.6407 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.4533 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.3792 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.76 |
| 50 day DMA | 16.9 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.19 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.02 | 18.97 |
| 12 day EMA | 18.86 | 18.77 | 18.71 |
| 20 day EMA | 18.49 | 18.4 | 18.32 |
| 35 day EMA | 17.73 | 17.64 | 17.55 |
| 50 day EMA | 16.96 | 16.86 | 16.77 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.02 | 18.96 |
| 12 day SMA | 18.94 | 18.84 | 18.78 |
| 20 day SMA | 18.53 | 18.44 | 18.38 |
| 35 day SMA | 17.76 | 17.65 | 17.54 |
| 50 day SMA | 16.9 | 16.8 | 16.74 |
| 100 day SMA | 15.53 | 15.46 | 15.4 |
| 150 day SMA | 16.19 | 16.22 | 16.26 |
| 200 day SMA | 18.91 | 18.96 | 19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.