SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 23.12 and 23.5
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.59 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 23.22 (0.56%) | 23.08 | 23.02 - 23.40 | 0.1963 times | Mon 20 October 2025 | 23.09 (-0.77%) | 23.47 | 22.80 - 23.50 | 0.876 times | Fri 17 October 2025 | 23.27 (0.74%) | 22.90 | 22.90 - 23.40 | 1.4025 times | Thu 16 October 2025 | 23.10 (1.94%) | 22.67 | 22.45 - 23.20 | 1.1222 times | Wed 15 October 2025 | 22.66 (0.67%) | 22.49 | 22.24 - 22.98 | 0.9104 times | Tue 14 October 2025 | 22.51 (-0.71%) | 22.79 | 22.19 - 22.82 | 1.3318 times | Mon 13 October 2025 | 22.67 (-0.35%) | 22.65 | 22.46 - 22.98 | 0.7828 times | Fri 10 October 2025 | 22.75 (-1.09%) | 22.80 | 22.70 - 23.23 | 1.274 times | Thu 09 October 2025 | 23.00 (2.5%) | 22.37 | 22.37 - 23.10 | 1.0032 times | Wed 08 October 2025 | 22.44 (0.09%) | 22.68 | 22.10 - 22.68 | 1.1008 times | Tue 07 October 2025 | 22.42 (-0.44%) | 22.70 | 22.15 - 22.93 | 1.0367 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 22.66 and 23.36
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 23.22 (-0.21%) | 23.47 | 22.80 - 23.50 | 0.233 times | Fri 17 October 2025 | 23.27 (2.29%) | 22.65 | 22.19 - 23.40 | 1.2057 times | Fri 10 October 2025 | 22.75 (2.43%) | 22.43 | 22.06 - 23.23 | 1.2557 times | Fri 03 October 2025 | 22.21 (2.87%) | 21.51 | 21.15 - 22.77 | 1.3164 times | Fri 26 September 2025 | 21.59 (0.94%) | 21.39 | 21.21 - 22.05 | 1.2166 times | Fri 19 September 2025 | 21.39 (-2.06%) | 21.84 | 21.03 - 22.39 | 0.9617 times | Fri 12 September 2025 | 21.84 (6.9%) | 20.65 | 20.18 - 21.99 | 0.9201 times | Fri 05 September 2025 | 20.43 (6.91%) | 19.38 | 19.09 - 20.51 | 1.0463 times | Fri 29 August 2025 | 19.11 (0.95%) | 18.95 | 18.63 - 19.31 | 0.8313 times | Fri 22 August 2025 | 18.93 (0.64%) | 18.96 | 15.55 - 19.23 | 1.0133 times | Thu 14 August 2025 | 18.81 (6.87%) | 17.76 | 17.51 - 19.22 | 0.8431 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 22.33 and 24.4
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 23.22 (8.1%) | 21.59 | 21.43 - 23.50 | 1.0697 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.3923 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 1.1375 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.3859 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.3573 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.9892 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.7846 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 0.8399 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.5337 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.5098 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.3607 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc Exports SBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbcExports in short term but the sell signal is initial and weak.
SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbcExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.79 |
| 50 day DMA | 20.88 |
| 100 day DMA | 18.31 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 22.94 |
| 12 day EMA | 22.76 | 22.68 | 22.6 |
| 20 day EMA | 22.39 | 22.3 | 22.22 |
| 35 day EMA | 21.61 | 21.52 | 21.43 |
| 50 day EMA | 20.86 | 20.76 | 20.66 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.93 | 22.84 |
| 12 day SMA | 22.8 | 22.72 | 22.64 |
| 20 day SMA | 22.38 | 22.29 | 22.21 |
| 35 day SMA | 21.79 | 21.68 | 21.57 |
| 50 day SMA | 20.88 | 20.77 | 20.66 |
| 100 day SMA | 18.31 | 18.22 | 18.14 |
| 150 day SMA | 16.69 | 16.62 | 16.55 |
| 200 day SMA | 17.93 | 17.94 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.