ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.51 and 13.69

Daily Target 113.46
Daily Target 213.55
Daily Target 313.643333333333
Daily Target 413.73
Daily Target 513.82

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-1.23%) 13.66 13.56 - 13.74 0.8939 times
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.8164 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.8047 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.2068 times
Mon 10 August 2026 14.89 (1.09%) 14.78 14.63 - 14.91 0.8257 times
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 0.9242 times
Thu 06 August 2026 14.72 (-1.47%) 14.91 14.72 - 15.00 0.962 times
Wed 05 August 2026 14.94 (0.74%) 14.92 14.67 - 14.98 1.2972 times
Tue 04 August 2026 14.83 (1.71%) 15.00 14.78 - 15.06 0.9484 times
Mon 03 August 2026 14.58 (-3.19%) 14.84 14.50 - 14.85 1.3207 times
Fri 31 July 2026 15.06 (0.47%) 15.05 14.71 - 15.16 1.1143 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 12.89 and 14.31

Weekly Target 112.64
Weekly Target 213.13
Weekly Target 314.056666666667
Weekly Target 414.55
Weekly Target 515.48

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.1286 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.3532 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 1.0435 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2665 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.1909 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9639 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1881 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5922 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3824 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8908 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.121 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.85 and 14.35

Monthly Target 112.58
Monthly Target 213.11
Monthly Target 314.083333333333
Monthly Target 414.61
Monthly Target 515.58

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 14 August 2026 13.63 (-9.5%) 14.84 13.56 - 15.06 0.4206 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8417 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.797 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8743 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9216 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1713 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3779 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4884 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1824 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9247 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5602 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.58
20 day DMA 14.63
35 day DMA 14.6
50 day DMA 14.83
100 day DMA 15.69
150 day DMA 15.77
200 day DMA 15.02

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.3114.57
12 day EMA14.414.5414.67
20 day EMA14.5314.6314.72
35 day EMA14.7514.8214.88
50 day EMA14.8714.9214.97

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4314.62
12 day SMA14.5814.6614.74
20 day SMA14.6314.6514.67
35 day SMA14.614.6414.68
50 day SMA14.8314.8714.92
100 day SMA15.6915.715.71
150 day SMA15.7715.7715.77
200 day SMA15.0215.0115
Back to top | Use Dark Theme