ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 8.76 and 9.19
Daily Target 1 | 8.65 |
Daily Target 2 | 8.87 |
Daily Target 3 | 9.0833333333333 |
Daily Target 4 | 9.3 |
Daily Target 5 | 9.51 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.08 (0%) | 9.29 | 8.87 - 9.30 | 1.9608 times |
Fri 04 April 2025 | 9.08 (-6.68%) | 9.29 | 8.87 - 9.30 | 1.9608 times |
Thu 03 April 2025 | 9.73 (-3.57%) | 9.98 | 9.71 - 10.12 | 1.4083 times |
Wed 02 April 2025 | 10.09 (-0.1%) | 10.11 | 9.94 - 10.11 | 0.6528 times |
Tue 01 April 2025 | 10.10 (0.6%) | 10.06 | 10.04 - 10.22 | 0.5548 times |
Fri 28 March 2025 | 10.04 (-0.89%) | 10.12 | 10.01 - 10.17 | 0.5708 times |
Wed 26 March 2025 | 10.13 (1.91%) | 10.09 | 10.06 - 10.15 | 0.6106 times |
Mon 24 March 2025 | 9.94 (-1.29%) | 10.14 | 9.92 - 10.20 | 0.5189 times |
Fri 21 March 2025 | 10.07 (-0.69%) | 10.00 | 9.98 - 10.09 | 0.933 times |
Thu 20 March 2025 | 10.14 (-0.49%) | 10.11 | 10.06 - 10.18 | 0.8291 times |
Wed 19 March 2025 | 10.19 (0.1%) | 10.13 | 10.04 - 10.22 | 1.2699 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 8.76 and 9.19
Weekly Target 1 | 8.65 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 9.0833333333333 |
Weekly Target 4 | 9.3 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.08 (0%) | 9.29 | 8.87 - 9.30 | 0.5768 times |
Fri 04 April 2025 | 9.08 (-9.56%) | 10.06 | 8.87 - 10.22 | 1.3462 times |
Fri 28 March 2025 | 10.04 (-0.3%) | 10.14 | 9.92 - 10.20 | 0.5002 times |
Fri 21 March 2025 | 10.07 (2.65%) | 9.88 | 9.87 - 10.22 | 1.4534 times |
Fri 14 March 2025 | 9.81 (-0.91%) | 9.40 | 9.08 - 9.90 | 1.2468 times |
Fri 07 March 2025 | 9.90 (4.98%) | 9.60 | 9.21 - 9.95 | 1.1242 times |
Fri 28 February 2025 | 9.43 (-6.73%) | 10.18 | 9.35 - 10.23 | 1.2508 times |
Fri 21 February 2025 | 10.11 (3.8%) | 9.74 | 9.63 - 10.28 | 1.0623 times |
Wed 19 February 2025 | 9.74 (-0.2%) | 9.80 | 9.63 - 9.88 | 0.4478 times |
Fri 14 February 2025 | 9.76 (3.06%) | 9.50 | 9.36 - 9.82 | 0.9915 times |
Fri 07 February 2025 | 9.47 (1.94%) | 9.16 | 9.11 - 9.68 | 1.4281 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 8.3 and 9.65
Monthly Target 1 | 8.04 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 9.39 |
Monthly Target 4 | 9.91 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.08 (-9.56%) | 10.06 | 8.87 - 10.22 | 0.4099 times |
Fri 28 March 2025 | 10.04 (6.47%) | 9.60 | 9.08 - 10.22 | 0.9219 times |
Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.1043 times |
Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.5378 times |
Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7545 times |
Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8507 times |
Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1859 times |
Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.1005 times |
Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1011 times |
Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0333 times |
Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8457 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.9 |
20 day DMA | 9.78 |
35 day DMA | 9.76 |
50 day DMA | 9.63 |
100 day DMA | 9.48 |
150 day DMA | 9.92 |
200 day DMA | 10.15 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.67 | 9.96 |
12 day EMA | 9.71 | 9.82 | 9.95 |
20 day EMA | 9.72 | 9.79 | 9.87 |
35 day EMA | 9.68 | 9.72 | 9.76 |
50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.81 | 10.02 |
12 day SMA | 9.9 | 9.98 | 10.04 |
20 day SMA | 9.78 | 9.81 | 9.83 |
35 day SMA | 9.76 | 9.78 | 9.79 |
50 day SMA | 9.63 | 9.62 | 9.62 |
100 day SMA | 9.48 | 9.5 | 9.52 |
150 day SMA | 9.92 | 9.93 | 9.94 |
200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.