ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.54 and 10.93
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.24 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 10.75 (-2.54%) | 11.04 | 10.71 - 11.10 | 1.2824 times | Thu 09 October 2025 | 11.03 (-0.63%) | 11.20 | 11.02 - 11.33 | 1.1675 times | Wed 08 October 2025 | 11.10 (0.54%) | 11.10 | 11.06 - 11.16 | 0.8539 times | Tue 07 October 2025 | 11.04 (-2.47%) | 11.19 | 11.02 - 11.21 | 1.0142 times | Mon 06 October 2025 | 11.32 (2.82%) | 11.09 | 11.05 - 11.32 | 1.419 times | Fri 03 October 2025 | 11.01 (-0.09%) | 10.97 | 10.97 - 11.09 | 0.7465 times | Thu 02 October 2025 | 11.02 (0.36%) | 11.02 | 10.86 - 11.08 | 0.9421 times | Wed 01 October 2025 | 10.98 (1.1%) | 10.94 | 10.90 - 11.08 | 0.8265 times | Tue 30 September 2025 | 10.86 (1.02%) | 10.81 | 10.72 - 10.89 | 0.8312 times | Mon 29 September 2025 | 10.75 (0.47%) | 10.82 | 10.73 - 10.88 | 0.9167 times | Fri 26 September 2025 | 10.70 (-1.74%) | 10.80 | 10.58 - 10.80 | 1.6453 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.42 and 11.04
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.6746 times | Fri 03 October 2025 | 11.01 (2.9%) | 10.82 | 10.72 - 11.09 | 1.2443 times | Fri 26 September 2025 | 10.70 (-1.47%) | 10.92 | 10.58 - 11.06 | 1.339 times | Fri 19 September 2025 | 10.86 (1.78%) | 10.75 | 10.70 - 11.01 | 1.1779 times | Fri 12 September 2025 | 10.67 (2.6%) | 10.44 | 10.33 - 10.75 | 1.0254 times | Fri 05 September 2025 | 10.40 (1.17%) | 10.13 | 10.08 - 10.55 | 0.6716 times | Fri 29 August 2025 | 10.28 (0%) | 10.25 | 10.25 - 10.32 | 0.1212 times | Fri 29 August 2025 | 10.28 (1.58%) | 10.18 | 10.12 - 10.42 | 0.7321 times | Fri 22 August 2025 | 10.12 (2.02%) | 9.90 | 9.67 - 10.15 | 0.9236 times | Fri 15 August 2025 | 9.92 (-2.94%) | 10.25 | 9.81 - 10.44 | 1.0902 times | Fri 08 August 2025 | 10.22 (5.25%) | 9.89 | 9.84 - 10.30 | 0.9405 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.42 and 11.04
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 10.75 (-1.01%) | 10.94 | 10.71 - 11.33 | 0.4367 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8564 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8228 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7003 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1548 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.759 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2115 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8447 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9173 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.2965 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6576 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.06 | 11.07 |
| 12 day EMA | 10.95 | 10.99 | 10.98 |
| 20 day EMA | 10.87 | 10.88 | 10.86 |
| 35 day EMA | 10.67 | 10.67 | 10.65 |
| 50 day EMA | 10.46 | 10.45 | 10.43 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.1 | 11.1 |
| 12 day SMA | 10.95 | 10.96 | 10.95 |
| 20 day SMA | 10.92 | 10.92 | 10.9 |
| 35 day SMA | 10.67 | 10.65 | 10.62 |
| 50 day SMA | 10.46 | 10.43 | 10.4 |
| 100 day SMA | 10.07 | 10.06 | 10.05 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.71 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.