Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 12.74 and 13.01

Daily Target 112.69
Daily Target 212.79
Daily Target 312.963333333333
Daily Target 413.06
Daily Target 513.23

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 21 May 2024 12.88 (-0.31%) 13.05 12.87 - 13.14 1.2779 times
Mon 20 May 2024 12.92 (-0.54%) 12.90 12.81 - 13.06 1.0652 times
Fri 17 May 2024 12.99 (2.61%) 12.74 12.70 - 13.01 1.2237 times
Thu 16 May 2024 12.66 (0.8%) 12.68 12.54 - 12.69 0.8723 times
Wed 15 May 2024 12.56 (0%) 12.51 12.26 - 12.57 1.2907 times
Tue 14 May 2024 12.56 (-0.08%) 12.56 12.46 - 12.62 0.7286 times
Mon 13 May 2024 12.57 (1.05%) 12.59 12.48 - 12.67 0.8667 times
Fri 10 May 2024 12.44 (-1.11%) 12.63 12.43 - 12.65 0.7695 times
Thu 09 May 2024 12.58 (0.24%) 12.40 12.37 - 12.59 1.0579 times
Wed 08 May 2024 12.55 (-1.1%) 12.50 12.46 - 12.62 0.8475 times
Tue 07 May 2024 12.69 (0.79%) 12.80 12.69 - 12.88 1.1242 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 12.68 and 13.01

Weekly Target 112.61
Weekly Target 212.75
Weekly Target 312.943333333333
Weekly Target 413.08
Weekly Target 513.27

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 21 May 2024 12.88 (-0.85%) 12.90 12.81 - 13.14 0.4132 times
Fri 17 May 2024 12.99 (4.42%) 12.59 12.26 - 13.01 0.8785 times
Fri 10 May 2024 12.44 (-1.35%) 12.66 12.37 - 12.88 0.811 times
Fri 03 May 2024 12.61 (2.69%) 12.34 12.10 - 12.67 0.9392 times
Fri 26 April 2024 12.28 (0.82%) 12.02 11.95 - 12.46 1.2648 times
Fri 19 April 2024 12.18 (1.33%) 12.03 11.52 - 12.23 1.3932 times
Fri 12 April 2024 12.02 (1.86%) 12.07 11.96 - 12.67 1.4839 times
Fri 05 April 2024 11.80 (-3.2%) 12.24 11.73 - 12.41 1.275 times
Thu 28 March 2024 12.19 (0.08%) 12.24 11.94 - 12.31 0.6915 times
Fri 22 March 2024 12.18 (1.84%) 12.14 11.99 - 12.55 0.8498 times
Fri 15 March 2024 11.96 (-9.33%) 12.84 11.88 - 12.94 1.8464 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.49 and 13.53

Monthly Target 111.67
Monthly Target 212.27
Monthly Target 312.706666666667
Monthly Target 413.31
Monthly Target 513.75

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 21 May 2024 12.88 (5.83%) 12.19 12.10 - 13.14 0.6632 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.4619 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.1492 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 1.0674 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0631 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7556 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9544 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.9493 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0001 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 0.936 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.8789 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.67
20 day DMA 12.53
35 day DMA 12.34
50 day DMA 12.29
100 day DMA 13.05
150 day DMA 13.63
200 day DMA 13.53

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7912.72
12 day EMA12.6812.6412.59
20 day EMA12.5712.5412.5
35 day EMA12.4912.4712.44
50 day EMA12.4212.412.38

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7412.67
12 day SMA12.6712.6412.61
20 day SMA12.5312.512.47
35 day SMA12.3412.3212.3
50 day SMA12.2912.2912.3
100 day SMA13.0513.0813.11
150 day SMA13.6313.6313.63
200 day SMA13.5313.5313.53
Back to top | Use Dark Theme