ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.38 and 9.48
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.55 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.44 (0.75%) | 9.48 | 9.41 - 9.51 | 1.0775 times | Wed 28 May 2025 | 9.37 (-1.78%) | 9.46 | 9.33 - 9.46 | 1.2169 times | Tue 27 May 2025 | 9.54 (-0.63%) | 9.54 | 9.48 - 9.58 | 0.9044 times | Fri 23 May 2025 | 9.60 (0.21%) | 9.43 | 9.42 - 9.63 | 1.2615 times | Thu 22 May 2025 | 9.58 (-0.73%) | 9.63 | 9.55 - 9.75 | 1.4008 times | Wed 21 May 2025 | 9.65 (-1.33%) | 9.78 | 9.64 - 9.78 | 0.9196 times | Tue 20 May 2025 | 9.78 (0%) | 9.80 | 9.71 - 9.82 | 0.6973 times | Tue 20 May 2025 | 9.78 (-0.51%) | 9.80 | 9.71 - 9.82 | 0.6973 times | Mon 19 May 2025 | 9.83 (0.31%) | 9.70 | 9.70 - 9.86 | 0.952 times | Fri 16 May 2025 | 9.80 (-0.1%) | 9.68 | 9.62 - 9.85 | 0.8728 times | Thu 15 May 2025 | 9.81 (0.2%) | 9.81 | 9.76 - 9.89 | 1.0835 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.26 and 9.51
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.44 (-1.67%) | 9.54 | 9.33 - 9.58 | 1.0798 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 1.4445 times | Tue 20 May 2025 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.86 | 0.5567 times | Fri 16 May 2025 | 9.80 (4.7%) | 9.71 | 9.54 - 9.93 | 1.779 times | Fri 09 May 2025 | 9.36 (-0.11%) | 9.42 | 9.17 - 9.43 | 1.4054 times | Fri 02 May 2025 | 9.37 (-1.37%) | 9.51 | 9.18 - 9.63 | 1.6133 times | Fri 25 April 2025 | 9.50 (4.28%) | 9.13 | 9.04 - 9.82 | 1.7553 times | Thu 17 April 2025 | 9.11 (1.22%) | 9.05 | 8.93 - 9.20 | 0.366 times | Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times | Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times | Wed 16 April 2025 | 9.00 (0%) | 9.05 | 8.93 - 9.08 | 0 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.31 and 10.07
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.44 (1.4%) | 9.31 | 9.17 - 9.93 | 0.7581 times | Wed 30 April 2025 | 9.31 (-7.27%) | 10.06 | 8.06 - 10.22 | 1.422 times | Fri 28 March 2025 | 10.04 (6.47%) | 9.60 | 9.08 - 10.22 | 0.8425 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0092 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4054 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6895 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7775 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.0838 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0057 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.0063 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 0.9443 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.61 |
| 12 day EMA | 9.56 | 9.58 | 9.62 |
| 20 day EMA | 9.55 | 9.56 | 9.58 |
| 35 day EMA | 9.47 | 9.47 | 9.48 |
| 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.63 |
| 12 day SMA | 9.66 | 9.7 | 9.72 |
| 20 day SMA | 9.57 | 9.56 | 9.55 |
| 35 day SMA | 9.43 | 9.42 | 9.41 |
| 50 day SMA | 9.29 | 9.3 | 9.31 |
| 100 day SMA | 9.46 | 9.45 | 9.45 |
| 150 day SMA | 9.44 | 9.45 | 9.46 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.