Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.93 and 11.14

Daily Target 110.88
Daily Target 210.97
Daily Target 311.093333333333
Daily Target 411.18
Daily Target 511.3

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 16 October 2025 11.05 (-1.07%) 11.20 11.01 - 11.22 0.8047 times
Wed 15 October 2025 11.17 (1.82%) 11.02 11.01 - 11.20 1.0395 times
Tue 14 October 2025 10.97 (-0.36%) 10.79 10.77 - 11.02 0.9116 times
Mon 13 October 2025 11.01 (2.42%) 10.96 10.90 - 11.06 0.819 times
Fri 10 October 2025 10.75 (-2.54%) 11.04 10.71 - 11.10 1.2709 times
Thu 09 October 2025 11.03 (-0.63%) 11.20 11.02 - 11.33 1.157 times
Wed 08 October 2025 11.10 (0.54%) 11.10 11.06 - 11.16 0.8462 times
Tue 07 October 2025 11.04 (-2.47%) 11.19 11.02 - 11.21 1.0051 times
Mon 06 October 2025 11.32 (2.82%) 11.09 11.05 - 11.32 1.4063 times
Fri 03 October 2025 11.01 (-0.09%) 10.97 10.97 - 11.09 0.7398 times
Thu 02 October 2025 11.02 (0.36%) 11.02 10.86 - 11.08 0.9336 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.91 and 11.36

Weekly Target 110.56
Weekly Target 210.81
Weekly Target 311.013333333333
Weekly Target 411.26
Weekly Target 511.46

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 16 October 2025 11.05 (2.79%) 10.96 10.77 - 11.22 1.0568 times
Fri 10 October 2025 10.75 (-2.36%) 11.09 10.71 - 11.33 1.6809 times
Fri 03 October 2025 11.01 (2.9%) 10.82 10.72 - 11.09 1.249 times
Fri 26 September 2025 10.70 (-1.47%) 10.92 10.58 - 11.06 1.344 times
Fri 19 September 2025 10.86 (1.78%) 10.75 10.70 - 11.01 1.1824 times
Fri 12 September 2025 10.67 (2.6%) 10.44 10.33 - 10.75 1.0293 times
Fri 05 September 2025 10.40 (1.17%) 10.13 10.08 - 10.55 0.6741 times
Fri 29 August 2025 10.28 (0%) 10.25 10.25 - 10.32 0.1217 times
Fri 29 August 2025 10.28 (1.58%) 10.18 10.12 - 10.42 0.7349 times
Fri 22 August 2025 10.12 (2.02%) 9.90 9.67 - 10.15 0.9271 times
Fri 15 August 2025 9.92 (-2.94%) 10.25 9.81 - 10.44 1.0943 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.88 and 11.5

Monthly Target 110.41
Monthly Target 210.73
Monthly Target 311.03
Monthly Target 411.35
Monthly Target 511.65

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 16 October 2025 11.05 (1.75%) 10.94 10.71 - 11.33 0.6158 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8404 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8074 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6685 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1331 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7448 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.1888 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.8289 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 0.9001 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.2722 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6453 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.04
20 day DMA 10.96
35 day DMA 10.77
50 day DMA 10.55
100 day DMA 10.12
150 day DMA 9.91
200 day DMA 9.76

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0410.98
12 day EMA1110.9910.96
20 day EMA10.9310.9210.89
35 day EMA10.7510.7310.7
50 day EMA10.5310.5110.48

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9910.97
12 day SMA11.0411.0210.99
20 day SMA10.9610.9510.93
35 day SMA10.7710.7410.72
50 day SMA10.5510.5310.5
100 day SMA10.1210.1110.09
150 day SMA9.919.99.89
200 day SMA9.769.749.73
Back to top | Use Dark Theme