ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.81 and 9.96
Daily Target 1 | 9.77 |
Daily Target 2 | 9.84 |
Daily Target 3 | 9.9233333333333 |
Daily Target 4 | 9.99 |
Daily Target 5 | 10.07 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.90 (-2.37%) | 9.98 | 9.86 - 10.01 | 0.5528 times | Fri 11 July 2025 | 10.14 (0%) | 10.01 | 9.93 - 10.16 | 0.9332 times | Fri 11 July 2025 | 10.14 (1.81%) | 10.01 | 9.93 - 10.16 | 0.9332 times | Thu 10 July 2025 | 9.96 (1.01%) | 10.08 | 9.95 - 10.32 | 1.645 times | Wed 09 July 2025 | 9.86 (-1.3%) | 10.02 | 9.81 - 10.02 | 0.6889 times | Tue 08 July 2025 | 9.99 (0.5%) | 10.01 | 9.98 - 10.21 | 0.9657 times | Mon 07 July 2025 | 9.94 (-2.74%) | 10.08 | 9.89 - 10.14 | 0.6962 times | Thu 03 July 2025 | 10.22 (-0.58%) | 10.23 | 10.17 - 10.37 | 0.467 times | Wed 02 July 2025 | 10.28 (4.68%) | 9.99 | 9.92 - 10.31 | 2.1447 times | Tue 01 July 2025 | 9.82 (1.13%) | 9.70 | 9.65 - 9.87 | 0.9733 times | Mon 30 June 2025 | 9.71 (-0.31%) | 9.62 | 9.61 - 9.75 | 0.8867 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.81 and 9.96
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 9.9233333333333 |
Weekly Target 4 | 9.99 |
Weekly Target 5 | 10.07 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.90 (-2.37%) | 9.98 | 9.86 - 10.01 | 0.1943 times | Fri 11 July 2025 | 10.14 (0%) | 10.01 | 9.93 - 10.16 | 0.3279 times | Fri 11 July 2025 | 10.14 (-0.78%) | 10.08 | 9.81 - 10.32 | 1.732 times | Thu 03 July 2025 | 10.22 (4.93%) | 9.62 | 9.61 - 10.37 | 1.5713 times | Fri 27 June 2025 | 9.74 (7.51%) | 9.05 | 8.97 - 9.75 | 1.8386 times | Fri 20 June 2025 | 9.06 (-4.23%) | 9.75 | 9.02 - 9.77 | 1.3234 times | Fri 13 June 2025 | 9.46 (-1.56%) | 9.66 | 9.36 - 9.70 | 0.541 times | Wed 11 June 2025 | 9.61 (1.26%) | 9.50 | 9.42 - 9.74 | 0.6389 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 1.0028 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 0.8297 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 0.7245 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.78 and 10.5
Monthly Target 1 | 9.25 |
Monthly Target 2 | 9.58 |
Monthly Target 3 | 9.9733333333333 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 10.69 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.90 (1.96%) | 9.70 | 9.65 - 10.37 | 0.7728 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.2439 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.815 times | Wed 30 April 2025 | 9.31 (-7.27%) | 10.06 | 8.06 - 10.22 | 1.4099 times | Fri 28 March 2025 | 10.04 (6.47%) | 9.60 | 9.08 - 10.22 | 0.8353 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0006 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.3934 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6836 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7708 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.0745 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 0.9971 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04
Munafa value: 41 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 9.98 |
20 day DMA | 9.69 |
35 day DMA | 9.59 |
50 day DMA | 9.6 |
100 day DMA | 9.5 |
150 day DMA | 9.4 |
200 day DMA | 9.6 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10 | 10.05 | 10.01 |
12 day EMA | 9.91 | 9.91 | 9.87 |
20 day EMA | 9.81 | 9.8 | 9.76 |
35 day EMA | 9.7 | 9.69 | 9.66 |
50 day EMA | 9.62 | 9.61 | 9.59 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 10.02 | 9.98 |
12 day SMA | 9.98 | 9.94 | 9.85 |
20 day SMA | 9.69 | 9.67 | 9.65 |
35 day SMA | 9.59 | 9.58 | 9.57 |
50 day SMA | 9.6 | 9.59 | 9.57 |
100 day SMA | 9.5 | 9.49 | 9.48 |
150 day SMA | 9.4 | 9.39 | 9.38 |
200 day SMA | 9.6 | 9.61 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.