ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.68 and 9.84
Daily Target 1 | 9.64 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.8033333333333 |
Daily Target 4 | 9.87 |
Daily Target 5 | 9.96 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (-0.41%) | 9.85 | 9.74 - 9.90 | 0.7494 times | Thu 17 July 2025 | 9.81 (0.31%) | 9.76 | 9.75 - 9.87 | 1.1358 times | Wed 16 July 2025 | 9.78 (0.93%) | 9.70 | 9.69 - 9.84 | 0.9858 times | Tue 15 July 2025 | 9.69 (-2.12%) | 9.85 | 9.61 - 9.87 | 0.9574 times | Mon 14 July 2025 | 9.90 (-2.37%) | 9.98 | 9.86 - 10.01 | 0.5966 times | Fri 11 July 2025 | 10.14 (0%) | 10.01 | 9.93 - 10.16 | 1.0071 times | Fri 11 July 2025 | 10.14 (1.81%) | 10.01 | 9.93 - 10.16 | 1.0071 times | Thu 10 July 2025 | 9.96 (1.01%) | 10.08 | 9.95 - 10.32 | 1.7752 times | Wed 09 July 2025 | 9.86 (-1.3%) | 10.02 | 9.81 - 10.02 | 0.7435 times | Tue 08 July 2025 | 9.99 (0.5%) | 10.01 | 9.98 - 10.21 | 1.0421 times | Mon 07 July 2025 | 9.94 (-2.74%) | 10.08 | 9.89 - 10.14 | 0.7513 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.49 and 9.89
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 9.7966666666667 |
Weekly Target 4 | 9.98 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (-3.65%) | 9.98 | 9.61 - 10.01 | 1.2812 times | Fri 11 July 2025 | 10.14 (0%) | 10.01 | 9.93 - 10.16 | 0.2916 times | Fri 11 July 2025 | 10.14 (-0.78%) | 10.08 | 9.81 - 10.32 | 1.54 times | Thu 03 July 2025 | 10.22 (4.93%) | 9.62 | 9.61 - 10.37 | 1.3971 times | Fri 27 June 2025 | 9.74 (7.51%) | 9.05 | 8.97 - 9.75 | 1.6348 times | Fri 20 June 2025 | 9.06 (-4.23%) | 9.75 | 9.02 - 9.77 | 1.1767 times | Fri 13 June 2025 | 9.46 (-1.56%) | 9.66 | 9.36 - 9.70 | 0.481 times | Wed 11 June 2025 | 9.61 (1.26%) | 9.50 | 9.42 - 9.74 | 0.5681 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 0.8917 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 0.7378 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 0.6442 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.69 and 10.45
Monthly Target 1 | 9.16 |
Monthly Target 2 | 9.46 |
Monthly Target 3 | 9.9166666666667 |
Monthly Target 4 | 10.22 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (0.62%) | 9.70 | 9.61 - 10.37 | 1.019 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.2107 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7933 times | Wed 30 April 2025 | 9.31 (-7.27%) | 10.06 | 8.06 - 10.22 | 1.3723 times | Fri 28 March 2025 | 10.04 (6.47%) | 9.60 | 9.08 - 10.22 | 0.813 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9739 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.3562 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6654 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7503 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.0459 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 0.9705 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vale S VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 9.93 |
20 day DMA | 9.78 |
35 day DMA | 9.63 |
50 day DMA | 9.63 |
100 day DMA | 9.5 |
150 day DMA | 9.42 |
200 day DMA | 9.57 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.84 | 9.86 |
12 day EMA | 9.84 | 9.85 | 9.86 |
20 day EMA | 9.8 | 9.8 | 9.8 |
35 day EMA | 9.72 | 9.72 | 9.71 |
50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 9.86 | 9.93 |
12 day SMA | 9.93 | 9.98 | 9.98 |
20 day SMA | 9.78 | 9.75 | 9.72 |
35 day SMA | 9.63 | 9.62 | 9.6 |
50 day SMA | 9.63 | 9.62 | 9.61 |
100 day SMA | 9.5 | 9.5 | 9.5 |
150 day SMA | 9.42 | 9.41 | 9.41 |
200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.