ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 8.84 and 8.97
Daily Target 1 | 8.73 |
Daily Target 2 | 8.81 |
Daily Target 3 | 8.86 |
Daily Target 4 | 8.94 |
Daily Target 5 | 8.99 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.89 (0.23%) | 8.87 | 8.78 - 8.91 | 0.9226 times | Wed 22 January 2025 | 8.87 (-1.22%) | 9.03 | 8.85 - 9.10 | 1.0544 times | Tue 21 January 2025 | 8.98 (0.45%) | 8.98 | 8.84 - 9.01 | 0.6253 times | Fri 17 January 2025 | 8.94 (0%) | 8.86 | 8.86 - 9.07 | 1.1587 times | Fri 17 January 2025 | 8.94 (1.94%) | 8.86 | 8.86 - 9.07 | 1.1587 times | Thu 16 January 2025 | 8.77 (0.11%) | 8.74 | 8.65 - 8.85 | 2.7773 times | Wed 15 January 2025 | 8.76 (1.62%) | 8.71 | 8.60 - 8.79 | 0.5468 times | Tue 14 January 2025 | 8.62 (1.29%) | 8.63 | 8.58 - 8.71 | 0.5791 times | Mon 13 January 2025 | 8.51 (0%) | 8.41 | 8.38 - 8.63 | 0.5886 times | Mon 13 January 2025 | 8.51 (0.12%) | 8.41 | 8.38 - 8.63 | 0.5886 times | Fri 10 January 2025 | 8.50 (0%) | 8.47 | 8.45 - 8.61 | 0.5128 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 8.68 and 9
Weekly Target 1 | 8.6 |
Weekly Target 2 | 8.75 |
Weekly Target 3 | 8.9233333333333 |
Weekly Target 4 | 9.07 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.89 (-0.56%) | 8.98 | 8.78 - 9.10 | 1.1696 times | Fri 17 January 2025 | 8.94 (0%) | 8.86 | 8.86 - 9.07 | 0.5208 times | Fri 17 January 2025 | 8.94 (5.05%) | 8.41 | 8.38 - 9.07 | 2.5396 times | Mon 13 January 2025 | 8.51 (0.12%) | 8.41 | 8.38 - 8.63 | 0.2645 times | Fri 10 January 2025 | 8.50 (0%) | 8.50 | 8.42 - 8.61 | 0.4574 times | Wed 08 January 2025 | 8.50 (-1.51%) | 8.70 | 8.42 - 8.76 | 0.6755 times | Fri 03 January 2025 | 8.63 (-3.25%) | 8.91 | 8.62 - 8.96 | 0.7219 times | Fri 27 December 2024 | 8.92 (0.22%) | 8.90 | 8.81 - 9.02 | 0.7184 times | Fri 20 December 2024 | 8.90 (-3.89%) | 9.19 | 8.69 - 9.34 | 1.4986 times | Fri 13 December 2024 | 9.26 (-3.04%) | 9.71 | 9.22 - 9.97 | 1.4336 times | Thu 05 December 2024 | 9.55 (-3.54%) | 10.02 | 9.55 - 10.02 | 0.2201 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 8.64 and 9.36
Monthly Target 1 | 8.07 |
Monthly Target 2 | 8.48 |
Monthly Target 3 | 8.79 |
Monthly Target 4 | 9.2 |
Monthly Target 5 | 9.51 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.89 (0.23%) | 8.80 | 8.38 - 9.10 | 1.1505 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7537 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8499 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1847 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0993 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.1 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.0323 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.8448 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.8082 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.1767 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 0.925 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9
Munafa value: 40 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.73 |
20 day DMA | 8.73 |
35 day DMA | 8.96 |
50 day DMA | 9.3 |
100 day DMA | 10.04 |
150 day DMA | 10.31 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.88 | 8.88 |
12 day EMA | 8.81 | 8.8 | 8.79 |
20 day EMA | 8.84 | 8.84 | 8.84 |
35 day EMA | 9.11 | 9.12 | 9.13 |
50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.9 | 8.88 |
12 day SMA | 8.73 | 8.7 | 8.67 |
20 day SMA | 8.73 | 8.74 | 8.74 |
35 day SMA | 8.96 | 8.99 | 9.02 |
50 day SMA | 9.3 | 9.34 | 9.38 |
100 day SMA | 10.04 | 10.06 | 10.08 |
150 day SMA | 10.31 | 10.32 | 10.34 |
200 day SMA | 10.75 | 10.77 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.