Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.94 and 11.12

Daily Target 110.81
Daily Target 210.89
Daily Target 310.986666666667
Daily Target 411.07
Daily Target 511.17

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 01 October 2025 10.98 (1.1%) 10.94 10.90 - 11.08 0.9677 times
Tue 30 September 2025 10.86 (1.02%) 10.81 10.72 - 10.89 0.9731 times
Mon 29 September 2025 10.75 (0.47%) 10.82 10.73 - 10.88 1.0732 times
Fri 26 September 2025 10.70 (-1.74%) 10.80 10.58 - 10.80 1.9264 times
Thu 25 September 2025 10.89 (0.55%) 10.93 10.85 - 10.97 0.8016 times
Wed 24 September 2025 10.83 (-1.1%) 10.91 10.82 - 10.97 0.7832 times
Tue 23 September 2025 10.95 (0.83%) 10.91 10.90 - 11.06 1.0686 times
Mon 22 September 2025 10.86 (0%) 10.92 10.82 - 10.96 0.7912 times
Fri 19 September 2025 10.86 (0.18%) 10.86 10.81 - 10.93 0.7236 times
Thu 18 September 2025 10.84 (-0.37%) 10.96 10.82 - 10.98 0.8912 times
Wed 17 September 2025 10.88 (-0.27%) 10.87 10.81 - 11.01 1.1217 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.85 and 11.21

Weekly Target 110.57
Weekly Target 210.77
Weekly Target 310.926666666667
Weekly Target 411.13
Weekly Target 511.29

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 01 October 2025 10.98 (2.62%) 10.82 10.72 - 11.08 0.8565 times
Fri 26 September 2025 10.70 (-1.47%) 10.92 10.58 - 11.06 1.5263 times
Fri 19 September 2025 10.86 (1.78%) 10.75 10.70 - 11.01 1.3427 times
Fri 12 September 2025 10.67 (2.6%) 10.44 10.33 - 10.75 1.1688 times
Fri 05 September 2025 10.40 (1.17%) 10.13 10.08 - 10.55 0.7656 times
Fri 29 August 2025 10.28 (0%) 10.25 10.25 - 10.32 0.1381 times
Fri 29 August 2025 10.28 (1.58%) 10.18 10.12 - 10.42 0.8345 times
Fri 22 August 2025 10.12 (2.02%) 9.90 9.67 - 10.15 1.0528 times
Fri 15 August 2025 9.92 (-2.94%) 10.25 9.81 - 10.44 1.2427 times
Fri 08 August 2025 10.22 (5.25%) 9.89 9.84 - 10.30 1.072 times
Fri 01 August 2025 9.71 (-2.9%) 9.86 9.36 - 9.97 2.7869 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.94 and 11.12

Monthly Target 110.81
Monthly Target 210.89
Monthly Target 310.986666666667
Monthly Target 411.07
Monthly Target 511.17

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 01 October 2025 10.98 (1.1%) 10.94 10.90 - 11.08 0.0455 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8915 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8565 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7699 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.202 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.79 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.261 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.8793 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 0.9548 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.3495 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6845 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88

Munafa value: 70 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.86
20 day DMA 10.72
35 day DMA 10.44
50 day DMA 10.3
100 day DMA 9.97
150 day DMA 9.8
200 day DMA 9.64

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8110.79
12 day EMA10.8110.7810.76
20 day EMA10.7110.6810.66
35 day EMA10.5410.5110.49
50 day EMA10.3410.3110.29

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8110.82
12 day SMA10.8610.8510.83
20 day SMA10.7210.6810.65
35 day SMA10.4410.4110.4
50 day SMA10.310.2910.27
100 day SMA9.979.959.94
150 day SMA9.89.799.78
200 day SMA9.649.639.62
Back to top | Use Dark Theme