Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.68 and 9.84

Daily Target 19.64
Daily Target 29.71
Daily Target 39.8033333333333
Daily Target 49.87
Daily Target 59.96

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (-0.41%) 9.85 9.74 - 9.90 0.7494 times
Thu 17 July 2025 9.81 (0.31%) 9.76 9.75 - 9.87 1.1358 times
Wed 16 July 2025 9.78 (0.93%) 9.70 9.69 - 9.84 0.9858 times
Tue 15 July 2025 9.69 (-2.12%) 9.85 9.61 - 9.87 0.9574 times
Mon 14 July 2025 9.90 (-2.37%) 9.98 9.86 - 10.01 0.5966 times
Fri 11 July 2025 10.14 (0%) 10.01 9.93 - 10.16 1.0071 times
Fri 11 July 2025 10.14 (1.81%) 10.01 9.93 - 10.16 1.0071 times
Thu 10 July 2025 9.96 (1.01%) 10.08 9.95 - 10.32 1.7752 times
Wed 09 July 2025 9.86 (-1.3%) 10.02 9.81 - 10.02 0.7435 times
Tue 08 July 2025 9.99 (0.5%) 10.01 9.98 - 10.21 1.0421 times
Mon 07 July 2025 9.94 (-2.74%) 10.08 9.89 - 10.14 0.7513 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.49 and 9.89

Weekly Target 19.4
Weekly Target 29.58
Weekly Target 39.7966666666667
Weekly Target 49.98
Weekly Target 510.2

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (-3.65%) 9.98 9.61 - 10.01 1.2812 times
Fri 11 July 2025 10.14 (0%) 10.01 9.93 - 10.16 0.2916 times
Fri 11 July 2025 10.14 (-0.78%) 10.08 9.81 - 10.32 1.54 times
Thu 03 July 2025 10.22 (4.93%) 9.62 9.61 - 10.37 1.3971 times
Fri 27 June 2025 9.74 (7.51%) 9.05 8.97 - 9.75 1.6348 times
Fri 20 June 2025 9.06 (-4.23%) 9.75 9.02 - 9.77 1.1767 times
Fri 13 June 2025 9.46 (-1.56%) 9.66 9.36 - 9.70 0.481 times
Wed 11 June 2025 9.61 (1.26%) 9.50 9.42 - 9.74 0.5681 times
Fri 06 June 2025 9.49 (3.94%) 9.24 9.12 - 9.62 0.8917 times
Fri 30 May 2025 9.13 (-4.9%) 9.54 9.11 - 9.58 0.7378 times
Fri 23 May 2025 9.60 (-1.84%) 9.80 9.42 - 9.82 0.6442 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.69 and 10.45

Monthly Target 19.16
Monthly Target 29.46
Monthly Target 39.9166666666667
Monthly Target 410.22
Monthly Target 510.68

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (0.62%) 9.70 9.61 - 10.37 1.019 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.2107 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7933 times
Wed 30 April 2025 9.31 (-7.27%) 10.06 8.06 - 10.22 1.3723 times
Fri 28 March 2025 10.04 (6.47%) 9.60 9.08 - 10.22 0.813 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 0.9739 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.3562 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6654 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.7503 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.0459 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 0.9705 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vale S VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.93
20 day DMA 9.78
35 day DMA 9.63
50 day DMA 9.63
100 day DMA 9.5
150 day DMA 9.42
200 day DMA 9.57

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.849.86
12 day EMA9.849.859.86
20 day EMA9.89.89.8
35 day EMA9.729.729.71
50 day EMA9.639.629.61

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.869.93
12 day SMA9.939.989.98
20 day SMA9.789.759.72
35 day SMA9.639.629.6
50 day SMA9.639.629.61
100 day SMA9.59.59.5
150 day SMA9.429.419.41
200 day SMA9.579.589.59
Back to top | Use Dark Theme