Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.81 and 9.96

Daily Target 19.77
Daily Target 29.84
Daily Target 39.9233333333333
Daily Target 49.99
Daily Target 510.07

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (-2.37%) 9.98 9.86 - 10.01 0.5528 times
Fri 11 July 2025 10.14 (0%) 10.01 9.93 - 10.16 0.9332 times
Fri 11 July 2025 10.14 (1.81%) 10.01 9.93 - 10.16 0.9332 times
Thu 10 July 2025 9.96 (1.01%) 10.08 9.95 - 10.32 1.645 times
Wed 09 July 2025 9.86 (-1.3%) 10.02 9.81 - 10.02 0.6889 times
Tue 08 July 2025 9.99 (0.5%) 10.01 9.98 - 10.21 0.9657 times
Mon 07 July 2025 9.94 (-2.74%) 10.08 9.89 - 10.14 0.6962 times
Thu 03 July 2025 10.22 (-0.58%) 10.23 10.17 - 10.37 0.467 times
Wed 02 July 2025 10.28 (4.68%) 9.99 9.92 - 10.31 2.1447 times
Tue 01 July 2025 9.82 (1.13%) 9.70 9.65 - 9.87 0.9733 times
Mon 30 June 2025 9.71 (-0.31%) 9.62 9.61 - 9.75 0.8867 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.81 and 9.96

Weekly Target 19.77
Weekly Target 29.84
Weekly Target 39.9233333333333
Weekly Target 49.99
Weekly Target 510.07

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (-2.37%) 9.98 9.86 - 10.01 0.1943 times
Fri 11 July 2025 10.14 (0%) 10.01 9.93 - 10.16 0.3279 times
Fri 11 July 2025 10.14 (-0.78%) 10.08 9.81 - 10.32 1.732 times
Thu 03 July 2025 10.22 (4.93%) 9.62 9.61 - 10.37 1.5713 times
Fri 27 June 2025 9.74 (7.51%) 9.05 8.97 - 9.75 1.8386 times
Fri 20 June 2025 9.06 (-4.23%) 9.75 9.02 - 9.77 1.3234 times
Fri 13 June 2025 9.46 (-1.56%) 9.66 9.36 - 9.70 0.541 times
Wed 11 June 2025 9.61 (1.26%) 9.50 9.42 - 9.74 0.6389 times
Fri 06 June 2025 9.49 (3.94%) 9.24 9.12 - 9.62 1.0028 times
Fri 30 May 2025 9.13 (-4.9%) 9.54 9.11 - 9.58 0.8297 times
Fri 23 May 2025 9.60 (-1.84%) 9.80 9.42 - 9.82 0.7245 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.78 and 10.5

Monthly Target 19.25
Monthly Target 29.58
Monthly Target 39.9733333333333
Monthly Target 410.3
Monthly Target 510.69

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (1.96%) 9.70 9.65 - 10.37 0.7728 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.2439 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.815 times
Wed 30 April 2025 9.31 (-7.27%) 10.06 8.06 - 10.22 1.4099 times
Fri 28 March 2025 10.04 (6.47%) 9.60 9.08 - 10.22 0.8353 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0006 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.3934 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6836 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.7708 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.0745 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 0.9971 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04

Munafa value: 41 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10
12 day DMA 9.98
20 day DMA 9.69
35 day DMA 9.59
50 day DMA 9.6
100 day DMA 9.5
150 day DMA 9.4
200 day DMA 9.6

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0510.01
12 day EMA9.919.919.87
20 day EMA9.819.89.76
35 day EMA9.79.699.66
50 day EMA9.629.619.59

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.029.98
12 day SMA9.989.949.85
20 day SMA9.699.679.65
35 day SMA9.599.589.57
50 day SMA9.69.599.57
100 day SMA9.59.499.48
150 day SMA9.49.399.38
200 day SMA9.69.619.61
Back to top | Use Dark Theme