AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 82.51 and 84.31
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.973333333333 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 85.77 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.52 (-0.16%) | 83.91 | 83.30 - 85.10 | 1.44 times | Wed 22 October 2025 | 83.65 (0.75%) | 83.81 | 82.92 - 83.94 | 0.2433 times | Mon 20 October 2025 | 83.03 (0.91%) | 82.59 | 82.05 - 83.30 | 0.5729 times | Fri 17 October 2025 | 82.28 (-1.68%) | 83.56 | 81.57 - 83.69 | 0.6294 times | Thu 16 October 2025 | 83.69 (0.29%) | 83.45 | 82.81 - 84.19 | 0.8451 times | Wed 15 October 2025 | 83.45 (4.13%) | 80.67 | 80.22 - 83.65 | 1.7699 times | Tue 14 October 2025 | 80.14 (-2.23%) | 82.14 | 79.95 - 82.93 | 1.1175 times | Mon 13 October 2025 | 81.97 (-1.47%) | 83.44 | 81.81 - 83.55 | 1.1488 times | Fri 10 October 2025 | 83.19 (-1.63%) | 84.55 | 83.00 - 85.18 | 1.3706 times | Thu 09 October 2025 | 84.57 (-0.28%) | 85.00 | 84.25 - 85.60 | 0.8625 times | Wed 08 October 2025 | 84.81 (-1.04%) | 85.60 | 84.60 - 86.30 | 1.1024 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 82.79 and 85.84
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.52 (1.51%) | 82.59 | 82.05 - 85.10 | 0.1089 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.2659 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.28 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 0.4397 times | Fri 26 September 2025 | 84.90 (-7.83%) | 92.11 | 84.32 - 94.95 | 0.8255 times | Fri 19 September 2025 | 92.11 (4.22%) | 88.58 | 86.51 - 93.15 | 1.1074 times | Fri 12 September 2025 | 88.38 (2.86%) | 86.20 | 85.43 - 93.48 | 1.5249 times | Fri 05 September 2025 | 85.92 (11.08%) | 77.79 | 76.43 - 86.50 | 1.6562 times | Fri 29 August 2025 | 77.35 (-4.8%) | 81.44 | 77.01 - 83.40 | 1.2439 times | Fri 22 August 2025 | 81.25 (8.33%) | 75.66 | 74.97 - 81.99 | 2.5476 times | Thu 14 August 2025 | 75.00 (1.09%) | 74.20 | 73.50 - 76.58 | 0.2682 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 77.22 and 86.26
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.52 (-1.15%) | 84.81 | 79.95 - 88.99 | 0.3018 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8164 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6341 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1592 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5646 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2355 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2527 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2915 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2642 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.4801 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.3209 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.24
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 83.33 |
| 20 day DMA | 84.67 |
| 35 day DMA | 86.33 |
| 50 day DMA | 83.87 |
| 100 day DMA | 80 |
| 150 day DMA | 132.5 |
| 200 day DMA | 164.93 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.16 | 82.91 |
| 12 day EMA | 83.71 | 83.75 | 83.77 |
| 20 day EMA | 84.26 | 84.34 | 84.41 |
| 35 day EMA | 83.53 | 83.53 | 83.52 |
| 50 day EMA | 83.13 | 83.11 | 83.09 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 83.22 | 82.52 |
| 12 day SMA | 83.33 | 83.56 | 83.92 |
| 20 day SMA | 84.67 | 85.1 | 85.59 |
| 35 day SMA | 86.33 | 86.33 | 86.32 |
| 50 day SMA | 83.87 | 83.68 | 83.53 |
| 100 day SMA | 80 | 80.03 | 80.06 |
| 150 day SMA | 132.5 | 133.55 | 134.61 |
| 200 day SMA | 164.93 | 165.92 | 166.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.