Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 260.85 and 265.2

Daily Target 1259.78
Daily Target 2261.92
Daily Target 3264.13333333333
Daily Target 4266.27
Daily Target 5268.48

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Sat 18 May 2024 264.05 (-0.36%) 266.00 262.00 - 266.35 0.0953 times
Fri 17 May 2024 265.00 (0.7%) 263.50 262.60 - 268.15 1.2254 times
Thu 16 May 2024 263.15 (0.04%) 264.25 260.05 - 266.00 0.5619 times
Wed 15 May 2024 263.05 (1.74%) 259.70 259.15 - 267.10 1.9899 times
Tue 14 May 2024 258.55 (1.77%) 255.40 252.65 - 260.75 0.7463 times
Mon 13 May 2024 254.05 (-1.09%) 257.75 247.75 - 258.85 1.4634 times
Fri 10 May 2024 256.85 (3.92%) 247.45 245.60 - 259.30 1.0041 times
Thu 09 May 2024 247.15 (-2.22%) 253.75 245.55 - 255.35 0.9563 times
Wed 08 May 2024 252.75 (-0.02%) 254.35 248.85 - 256.00 0.8465 times
Tue 07 May 2024 252.80 (0.92%) 250.50 244.00 - 255.50 1.1109 times
Mon 06 May 2024 250.50 (-1.44%) 258.00 247.35 - 258.75 0.8635 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 255.9 and 276.3

Weekly Target 1239.58
Weekly Target 2251.82
Weekly Target 3259.98333333333
Weekly Target 4272.22
Weekly Target 5280.38

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Sat 18 May 2024 264.05 (2.8%) 257.75 247.75 - 268.15 0.7208 times
Fri 10 May 2024 256.85 (1.06%) 258.00 244.00 - 259.30 0.5667 times
Fri 03 May 2024 254.15 (-5.36%) 271.00 250.45 - 274.40 0.678 times
Fri 26 April 2024 268.55 (15.98%) 236.00 232.00 - 276.95 2.3613 times
Fri 19 April 2024 231.55 (-1.03%) 229.70 225.50 - 237.50 0.287 times
Fri 12 April 2024 233.95 (-1.43%) 237.45 233.00 - 244.50 0.4443 times
Fri 05 April 2024 237.35 (15.47%) 205.80 205.80 - 247.50 3.4081 times
Thu 28 March 2024 205.55 (0.1%) 206.50 202.95 - 209.35 0.2812 times
Fri 22 March 2024 205.35 (-0.96%) 207.50 200.40 - 210.40 0.4317 times
Fri 15 March 2024 207.35 (-8.01%) 226.00 198.75 - 227.35 0.8209 times
Thu 07 March 2024 225.40 (-2.63%) 232.80 222.05 - 235.80 0.5342 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 254.03 and 278.18

Monthly Target 1234.58
Monthly Target 2249.32
Monthly Target 3258.73333333333
Monthly Target 4273.47
Monthly Target 5282.88

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Sat 18 May 2024 264.05 (0.4%) 263.65 244.00 - 268.15 0.5867 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 2.5144 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.8227 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.3438 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.4285 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.5463 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.5343 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.6609 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.677 times
Thu 31 August 2023 219.55 (-1.61%) 224.80 192.95 - 224.90 0.8855 times
Mon 31 July 2023 223.15 (4.79%) 214.10 209.30 - 225.75 0.7542 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.08

Munafa value: 75 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 252 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.5 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 262.76
12 day DMA 256.84
20 day DMA 258.78
35 day DMA 246.23
50 day DMA 236.08
100 day DMA 235.26
150 day DMA 231.34
200 day DMA 228.1

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.32261.45259.68
12 day EMA258.92257.99256.71
20 day EMA255.12254.18253.04
35 day EMA247.27246.28245.18
50 day EMA238.19237.14236

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.76260.76259.13
12 day SMA256.84256.82256.65
20 day SMA258.78257.15255.39
35 day SMA246.23244.6242.89
50 day SMA236.08235.43234.73
100 day SMA235.26234.81234.33
150 day SMA231.34231.04230.71
200 day SMA228.1227.87227.62

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 264.85 266.10 263.65 to 267.40 1 times
17 Fri 266.00 266.65 263.75 to 269.60 1 times
16 Thu 264.65 264.95 260.85 to 267.10 0.99 times
15 Wed 263.60 259.85 259.85 to 267.60 1.01 times
14 Tue 259.85 255.80 253.50 to 262.25 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 266.85 268.00 265.95 to 268.30 1.23 times
17 Fri 267.50 267.00 265.20 to 270.60 1.18 times
16 Thu 265.80 265.60 262.10 to 267.90 0.98 times
15 Wed 265.15 262.35 261.90 to 269.00 0.9 times
14 Tue 261.65 257.30 255.00 to 263.65 0.72 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 268.70 0.00 0.00 to 0.00 1.01 times
17 Fri 268.70 271.15 267.00 to 271.15 1.01 times
16 Thu 264.60 268.25 264.05 to 268.25 1.04 times
15 Wed 266.50 267.00 265.90 to 270.00 1 times
14 Tue 263.85 259.85 256.75 to 264.40 0.94 times

Option chain for Aditya Birla ABFRL 30 Thu May 2024 expiry

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
18 Sat May 2024 1.4034.50 0.03
17 Fri May 2024 1.1034.50 0.03
16 Thu May 2024 1.1034.50 0.03
15 Wed May 2024 1.3034.50 0.03
14 Tue May 2024 1.3045.70 0.03
13 Mon May 2024 0.9534.35 0.03

AdityaBirla ABFRL Option strike: 297.50

Date CE PE PCR
18 Sat May 2024 1.4533.10 0.9
17 Fri May 2024 1.2033.10 0.9
16 Thu May 2024 1.1533.10 0.75
15 Wed May 2024 1.4533.10 0.62
14 Tue May 2024 1.4533.10 0.67
13 Mon May 2024 1.0033.10 0.56

AdityaBirla ABFRL Option strike: 295.00

Date CE PE PCR
18 Sat May 2024 1.6033.75 0.34
17 Fri May 2024 1.7033.75 0.34
16 Thu May 2024 1.2533.75 0.34
15 Wed May 2024 1.6033.75 0.29
14 Tue May 2024 1.5033.75 0.29
13 Mon May 2024 1.0533.75 0.28

AdityaBirla ABFRL Option strike: 292.50

Date CE PE PCR
18 Sat May 2024 3.8026.45 0.14
17 Fri May 2024 3.8026.45 0.14
16 Thu May 2024 3.8026.45 0.14
15 Wed May 2024 3.8026.45 0.14
14 Tue May 2024 3.8026.45 0.14
13 Mon May 2024 3.8026.45 0.14

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
18 Sat May 2024 2.2527.15 0.08
17 Fri May 2024 2.0526.10 0.09
16 Thu May 2024 1.9527.50 0.1
15 Wed May 2024 2.2027.50 0.09
14 Tue May 2024 1.9527.50 0.09
13 Mon May 2024 1.4027.50 0.1

AdityaBirla ABFRL Option strike: 287.50

Date CE PE PCR
18 Sat May 2024 2.2524.25 0.28
17 Fri May 2024 2.2524.25 0.28
16 Thu May 2024 2.2524.25 0.28
15 Wed May 2024 3.3524.25 0.34
14 Tue May 2024 2.2024.90 0.33
13 Mon May 2024 1.3524.90 0.33

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
18 Sat May 2024 2.8023.00 0.03
17 Fri May 2024 2.6523.00 0.04
16 Thu May 2024 2.5022.25 0.05
15 Wed May 2024 2.6523.55 0.05
14 Tue May 2024 2.4523.30 0.08
13 Mon May 2024 1.7023.30 0.08

AdityaBirla ABFRL Option strike: 282.50

Date CE PE PCR
18 Sat May 2024 2.8018.95 0.13
17 Fri May 2024 3.2018.95 0.13
16 Thu May 2024 2.9020.00 0.2
15 Wed May 2024 3.1522.50 0.24
14 Tue May 2024 2.7522.50 0.44
13 Mon May 2024 2.0522.50 0.44

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
18 Sat May 2024 3.8017.40 0.03
17 Fri May 2024 3.5017.40 0.03
16 Thu May 2024 3.2018.25 0.05
15 Wed May 2024 3.4019.00 0.05
14 Tue May 2024 3.1523.50 0.06
13 Mon May 2024 2.1026.00 0.06

AdityaBirla ABFRL Option strike: 277.50

Date CE PE PCR
18 Sat May 2024 4.4515.90 0.71
17 Fri May 2024 4.4515.90 0.71
16 Thu May 2024 3.4516.30 0.77
15 Wed May 2024 4.2017.65 0.8
14 Tue May 2024 3.5021.50 0.78
13 Mon May 2024 2.4523.90 0.64

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
18 Sat May 2024 4.9013.30 0.14
17 Fri May 2024 4.6513.30 0.14
16 Thu May 2024 4.2015.00 0.14
15 Wed May 2024 4.5015.35 0.14
14 Tue May 2024 3.8519.00 0.2
13 Mon May 2024 2.7021.65 0.21

AdityaBirla ABFRL Option strike: 272.50

Date CE PE PCR
18 Sat May 2024 5.8014.20 0.33
17 Fri May 2024 5.3514.20 0.33
16 Thu May 2024 4.9014.20 0.31
15 Wed May 2024 5.0014.20 0.35
14 Tue May 2024 4.1517.35 0.3
13 Mon May 2024 3.1022.85 0.26

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
18 Sat May 2024 6.4511.00 0.21
17 Fri May 2024 6.2510.00 0.21
16 Thu May 2024 5.7010.70 0.21
15 Wed May 2024 5.7012.15 0.21
14 Tue May 2024 4.9514.90 0.24
13 Mon May 2024 3.5017.65 0.24

AdityaBirla ABFRL Option strike: 267.50

Date CE PE PCR
18 Sat May 2024 6.809.05 0.76
17 Fri May 2024 7.209.05 0.76
16 Thu May 2024 6.409.05 0.77
15 Wed May 2024 6.5010.35 0.94
14 Tue May 2024 5.6013.15 0.89
13 Mon May 2024 4.0018.35 0.77

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
18 Sat May 2024 8.258.05 0.56
17 Fri May 2024 8.207.10 0.58
16 Thu May 2024 7.357.45 0.45
15 Wed May 2024 7.408.85 0.43
14 Tue May 2024 6.3511.15 0.5
13 Mon May 2024 4.6513.70 0.78

AdityaBirla ABFRL Option strike: 262.50

Date CE PE PCR
18 Sat May 2024 9.556.70 1.04
17 Fri May 2024 9.255.80 1.13
16 Thu May 2024 8.256.10 0.95
15 Wed May 2024 8.457.25 0.85
14 Tue May 2024 7.109.70 0.74
13 Mon May 2024 5.4011.25 1.06

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
18 Sat May 2024 10.655.50 1.43
17 Fri May 2024 10.804.50 1.41
16 Thu May 2024 9.554.60 1.56
15 Wed May 2024 9.656.05 1.4
14 Tue May 2024 8.208.45 1.37
13 Mon May 2024 6.1510.40 1.63

AdityaBirla ABFRL Option strike: 257.50

Date CE PE PCR
18 Sat May 2024 12.954.10 1.65
17 Fri May 2024 12.954.10 1.65
16 Thu May 2024 11.353.95 1.51
15 Wed May 2024 11.204.95 2.78
14 Tue May 2024 9.456.85 2.26
13 Mon May 2024 7.308.70 3.88

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
18 Sat May 2024 13.753.30 2.42
17 Fri May 2024 14.002.95 2.32
16 Thu May 2024 13.253.20 2.5
15 Wed May 2024 12.554.10 1.99
14 Tue May 2024 10.805.85 2
13 Mon May 2024 8.407.70 2.08

AdityaBirla ABFRL Option strike: 252.50

Date CE PE PCR
18 Sat May 2024 16.752.85 1.97
17 Fri May 2024 16.752.45 1.97
16 Thu May 2024 14.552.65 1.83
15 Wed May 2024 15.153.30 1.67
14 Tue May 2024 12.304.45 1.91
13 Mon May 2024 9.706.45 1.44

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
18 Sat May 2024 17.302.25 2.79
17 Fri May 2024 18.201.95 2.85
16 Thu May 2024 16.452.15 2.58
15 Wed May 2024 16.802.70 2.48
14 Tue May 2024 14.203.95 1.84
13 Mon May 2024 11.155.50 1.52

AdityaBirla ABFRL Option strike: 247.50

Date CE PE PCR
18 Sat May 2024 19.901.55 3.57
17 Fri May 2024 19.901.45 3.57
16 Thu May 2024 16.901.75 1.23
15 Wed May 2024 20.852.20 2.3
14 Tue May 2024 15.753.05 0.78
13 Mon May 2024 11.504.10 0.9

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
18 Sat May 2024 19.001.45 6.69
17 Fri May 2024 19.001.20 6.69
16 Thu May 2024 19.001.45 7.07
15 Wed May 2024 22.551.75 6.03
14 Tue May 2024 17.952.55 5.68
13 Mon May 2024 14.453.70 2.54

AdityaBirla ABFRL Option strike: 242.50

Date CE PE PCR
18 Sat May 2024 24.400.95 4.29
17 Fri May 2024 24.400.95 4.29
16 Thu May 2024 23.751.15 2.06
15 Wed May 2024 24.801.45 2.68
14 Tue May 2024 15.002.10 3
13 Mon May 2024 16.253.10 2.65

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
18 Sat May 2024 25.550.80 2.59
17 Fri May 2024 25.550.70 2.59
16 Thu May 2024 25.601.00 2.39
15 Wed May 2024 25.501.20 2.09
14 Tue May 2024 21.701.80 1.93
13 Mon May 2024 18.552.60 1.83

AdityaBirla ABFRL Option strike: 237.50

Date CE PE PCR
18 Sat May 2024 19.300.50 1.2
17 Fri May 2024 19.300.50 1.2
16 Thu May 2024 19.301.00 6.8
15 Wed May 2024 19.301.30 8.2
14 Tue May 2024 19.301.30 8.2
13 Mon May 2024 17.551.85 8.2

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
18 Sat May 2024 27.450.40 3.5
17 Fri May 2024 27.450.40 3.5
16 Thu May 2024 27.450.80 9.84
15 Wed May 2024 31.000.90 8.57
14 Tue May 2024 20.701.15 8.4
13 Mon May 2024 20.251.85 10.21

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
18 Sat May 2024 36.500.30 3
17 Fri May 2024 36.500.30 2.98
16 Thu May 2024 35.650.70 4.57
15 Wed May 2024 26.300.65 3.87
14 Tue May 2024 26.300.85 3.7
13 Mon May 2024 21.901.30 3.68

AdityaBirla ABFRL Option strike: 227.50

Date CE PE PCR
18 Sat May 2024 32.400.30 6
17 Fri May 2024 32.400.45 6
16 Thu May 2024 32.401.05 5
15 Wed May 2024 32.401.05 5
14 Tue May 2024 32.401.05 5
13 Mon May 2024 32.401.05 5

AdityaBirla ABFRL Option strike: 225.00

Date CE PE PCR
18 Sat May 2024 37.700.30 35
17 Fri May 2024 37.700.30 35
16 Thu May 2024 37.700.45 47
15 Wed May 2024 37.700.50 54
14 Tue May 2024 37.700.50 49
13 Mon May 2024 37.700.75 49

AdityaBirla ABFRL Option strike: 220.00

Date CE PE PCR
18 Sat May 2024 34.200.25 22.18
17 Fri May 2024 34.200.25 22.18
16 Thu May 2024 34.200.40 22.47
15 Wed May 2024 34.200.35 22.35
14 Tue May 2024 34.200.35 22.47
13 Mon May 2024 33.100.65 27.24

AdityaBirla ABFRL Option strike: 200.00

Date CE PE PCR
18 Sat May 2024 72.750.10 7
17 Fri May 2024 72.750.10 7.17
16 Thu May 2024 72.750.10 7.17
15 Wed May 2024 72.750.20 10
14 Tue May 2024 72.750.20 10
13 Mon May 2024 72.750.25 10

AdityaBirla ABFRL Option strike: 180.00

Date CE PE PCR
18 Sat May 2024 92.000.15 0.88
17 Fri May 2024 92.000.15 0.88
16 Thu May 2024 92.000.15 0.88
15 Wed May 2024 92.000.15 0.88
14 Tue May 2024 92.000.15 0.88
13 Mon May 2024 92.000.15 0.88
Back to top | Use Dark Theme