Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 80.29 and 82.5

Daily Target 179.83
Daily Target 280.74
Daily Target 382.043333333333
Daily Target 482.95
Daily Target 584.25

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 31 October 2025 81.64 (-1.56%) 83.09 81.14 - 83.35 0.9346 times
Thu 30 October 2025 82.93 (-1.86%) 84.13 82.61 - 84.40 0.7863 times
Wed 29 October 2025 84.50 (0.39%) 84.30 82.42 - 85.00 1.3952 times
Tue 28 October 2025 84.17 (2.95%) 81.78 81.64 - 85.40 2.2135 times
Mon 27 October 2025 81.76 (-0.21%) 82.10 81.40 - 82.89 0.822 times
Fri 24 October 2025 81.93 (-1.9%) 83.50 81.40 - 83.54 1.2229 times
Thu 23 October 2025 83.52 (-0.16%) 83.91 83.30 - 85.10 1.3103 times
Wed 22 October 2025 83.65 (0.75%) 83.81 82.92 - 83.94 0.2214 times
Mon 20 October 2025 83.03 (0.91%) 82.59 82.05 - 83.30 0.5213 times
Fri 17 October 2025 82.28 (-1.68%) 83.56 81.57 - 83.69 0.5726 times
Thu 16 October 2025 83.69 (0.29%) 83.45 82.81 - 84.19 0.7689 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 79.26 and 83.52

Weekly Target 178.47
Weekly Target 280.05
Weekly Target 382.726666666667
Weekly Target 484.31
Weekly Target 586.99

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 0.416 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.2215 times
Fri 17 October 2025 82.28 (-1.09%) 83.44 79.95 - 84.19 0.339 times
Fri 10 October 2025 83.19 (-5.46%) 88.10 83.00 - 88.40 0.357 times
Fri 03 October 2025 87.99 (3.64%) 85.75 83.15 - 88.99 0.5606 times
Fri 26 September 2025 84.90 (-7.83%) 92.11 84.32 - 94.95 1.0525 times
Fri 19 September 2025 92.11 (4.22%) 88.58 86.51 - 93.15 1.4119 times
Fri 12 September 2025 88.38 (2.86%) 86.20 85.43 - 93.48 1.9441 times
Fri 05 September 2025 85.92 (11.08%) 77.79 76.43 - 86.50 2.1115 times
Fri 29 August 2025 77.35 (-4.8%) 81.44 77.01 - 83.40 1.5859 times
Fri 22 August 2025 81.25 (8.33%) 75.66 74.97 - 81.99 3.248 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 76.28 and 85.32

Monthly Target 174.49
Monthly Target 278.06
Monthly Target 383.526666666667
Monthly Target 487.1
Monthly Target 592.57

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4295 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.7925 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.6125 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1439 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5309 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.2192 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2494 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2877 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.2607 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.4737 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.3167 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 83
12 day DMA 83.05
20 day DMA 83.56
35 day DMA 85.7
50 day DMA 84.77
100 day DMA 80.15
150 day DMA 125.85
200 day DMA 159.2

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7783.3383.53
12 day EMA83.1583.4283.51
20 day EMA83.5983.7983.88
35 day EMA83.5683.6783.71
50 day EMA83.8283.9183.95

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.0683.18
12 day SMA83.0582.9282.84
20 day SMA83.5683.883.87
35 day SMA85.785.9186.14
50 day SMA84.7784.6884.55
100 day SMA80.1580.1180.05
150 day SMA125.85127.01128.14
200 day SMA159.2160.17161.09
Back to top | Use Dark Theme