AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 252.48 and 259.58
| Daily Target 1 | 247.27 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 254.36666666667 |
| Daily Target 4 | 257.68 |
| Daily Target 5 | 261.47 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 253.90 (-1.74%) | 253.50 | 251.05 - 258.15 | 0.5272 times | Thu 08 May 2025 | 258.40 (-2.38%) | 264.50 | 256.50 - 269.25 | 0.7997 times | Wed 07 May 2025 | 264.70 (3.16%) | 256.55 | 256.45 - 265.95 | 1.219 times | Tue 06 May 2025 | 256.60 (-2.4%) | 262.90 | 255.55 - 265.60 | 0.6556 times | Mon 05 May 2025 | 262.90 (2.62%) | 256.00 | 255.25 - 263.95 | 0.71 times | Fri 02 May 2025 | 256.20 (-2.79%) | 262.20 | 254.15 - 266.30 | 1.294 times | Wed 30 April 2025 | 263.55 (-1.73%) | 269.85 | 261.50 - 270.25 | 0.7966 times | Tue 29 April 2025 | 268.20 (-2.05%) | 273.80 | 266.50 - 278.55 | 1.0787 times | Mon 28 April 2025 | 273.80 (3.65%) | 263.90 | 263.80 - 276.40 | 1.7842 times | Fri 25 April 2025 | 264.15 (-3.31%) | 273.00 | 260.15 - 274.70 | 1.135 times | Thu 24 April 2025 | 273.20 (0.11%) | 273.00 | 271.25 - 275.00 | 0.4411 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 243.38 and 261.58
| Weekly Target 1 | 239.87 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 253.90 (-0.9%) | 256.00 | 251.05 - 269.25 | 0.9891 times | Fri 02 May 2025 | 256.20 (-3.01%) | 263.90 | 254.15 - 278.55 | 1.2526 times | Fri 25 April 2025 | 264.15 (-0.77%) | 266.20 | 260.15 - 275.70 | 0.8996 times | Thu 17 April 2025 | 266.20 (4.8%) | 258.95 | 255.80 - 272.30 | 0.7482 times | Fri 11 April 2025 | 254.00 (-1.66%) | 241.50 | 236.85 - 255.25 | 0.8116 times | Fri 04 April 2025 | 258.30 (0.79%) | 254.95 | 254.25 - 265.65 | 0.6478 times | Fri 28 March 2025 | 256.27 (1.19%) | 256.00 | 251.84 - 265.37 | 1.4337 times | Fri 21 March 2025 | 253.26 (5.5%) | 240.00 | 239.40 - 256.00 | 1.5612 times | Thu 13 March 2025 | 240.05 (-0.93%) | 242.00 | 232.77 - 244.93 | 0.8469 times | Fri 07 March 2025 | 242.31 (0.07%) | 242.14 | 231.30 - 248.48 | 0.8092 times | Fri 28 February 2025 | 242.15 (-3.37%) | 248.90 | 236.90 - 255.00 | 0.7114 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 243.38 and 261.58
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 276.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 253.90 (-3.66%) | 262.20 | 251.05 - 269.25 | 0.1956 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.5991 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.691 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.6262 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 1.1959 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.7879 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 1.2134 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 1.0165 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.9993 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 1.6751 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.959 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 264.04 |
| 20 day DMA | 262.65 |
| 35 day DMA | 258.85 |
| 50 day DMA | 254.42 |
| 100 day DMA | 264.54 |
| 150 day DMA | 280.79 |
| 200 day DMA | 291.88 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 261.03 | 262.34 |
| 12 day EMA | 261.19 | 262.51 | 263.26 |
| 20 day EMA | 261.04 | 261.79 | 262.15 |
| 35 day EMA | 258.44 | 258.71 | 258.73 |
| 50 day EMA | 254.76 | 254.79 | 254.64 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 259.76 | 260.79 |
| 12 day SMA | 264.04 | 265.55 | 266.44 |
| 20 day SMA | 262.65 | 262.21 | 262.21 |
| 35 day SMA | 258.85 | 258.46 | 258.02 |
| 50 day SMA | 254.42 | 254.37 | 254.21 |
| 100 day SMA | 264.54 | 265.05 | 265.56 |
| 150 day SMA | 280.79 | 281.43 | 282.05 |
| 200 day SMA | 291.88 | 292.22 | 292.5 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 254.30 | 257.05 | 251.50 to 258.40 | 1 times |
| 08 Thu | 258.65 | 265.55 | 257.20 to 269.65 | 0.99 times |
| 07 Wed | 265.90 | 258.00 | 258.00 to 266.65 | 1 times |
| 06 Tue | 257.60 | 264.30 | 256.50 to 266.70 | 1 times |
| 05 Mon | 264.35 | 258.60 | 256.25 to 265.45 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 254.95 | 257.45 | 252.15 to 258.30 | 1.1 times |
| 08 Thu | 259.15 | 267.30 | 258.10 to 269.95 | 1.05 times |
| 07 Wed | 266.25 | 260.20 | 259.70 to 267.00 | 0.99 times |
| 06 Tue | 258.00 | 264.20 | 257.20 to 265.70 | 0.96 times |
| 05 Mon | 264.70 | 259.00 | 257.30 to 265.30 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 255.05 | 255.00 | 252.70 to 255.70 | 1.21 times |
| 08 Thu | 260.00 | 268.00 | 260.00 to 270.00 | 0.93 times |
| 07 Wed | 264.00 | 262.00 | 262.00 to 265.85 | 1.07 times |
| 06 Tue | 257.80 | 264.55 | 257.80 to 264.55 | 0.99 times |
| 05 Mon | 264.70 | 258.00 | 258.00 to 265.00 | 0.79 times |
Option chain for Aditya Birla ABFRL 29 Thu May 2025 expiry
AdityaBirla ABFRL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.30 | 47.50 | 0.18 |
| 08 Thu May 2025 | 0.30 | 47.50 | 0.18 |
| 07 Wed May 2025 | 0.40 | 51.40 | 0.18 |
| 06 Tue May 2025 | 0.35 | 50.50 | 0.19 |
| 05 Mon May 2025 | 0.40 | 50.50 | 0.19 |
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 45.15 | 0.32 |
| 08 Thu May 2025 | 0.60 | 38.15 | 0.33 |
| 07 Wed May 2025 | 0.75 | 36.70 | 0.33 |
| 06 Tue May 2025 | 0.50 | 43.50 | 0.29 |
| 05 Mon May 2025 | 0.70 | 36.00 | 0.3 |
AdityaBirla ABFRL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.60 | 33.90 | 0.06 |
| 08 Thu May 2025 | 0.75 | 33.90 | 0.06 |
| 07 Wed May 2025 | 0.90 | 30.60 | 0.05 |
| 06 Tue May 2025 | 0.65 | 35.50 | 0.04 |
| 05 Mon May 2025 | 0.90 | 31.15 | 0.05 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.80 | 37.10 | 0.05 |
| 08 Thu May 2025 | 0.95 | 28.05 | 0.04 |
| 07 Wed May 2025 | 1.35 | 25.60 | 0.05 |
| 06 Tue May 2025 | 0.85 | 30.20 | 0.04 |
| 05 Mon May 2025 | 1.20 | 26.65 | 0.04 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.15 | 27.25 | 0.09 |
| 08 Thu May 2025 | 1.50 | 27.25 | 0.09 |
| 07 Wed May 2025 | 2.00 | 21.35 | 0.07 |
| 06 Tue May 2025 | 1.25 | 28.20 | 0.08 |
| 05 Mon May 2025 | 1.75 | 23.25 | 0.08 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.60 | 27.45 | 0.09 |
| 08 Thu May 2025 | 2.15 | 22.25 | 0.11 |
| 07 Wed May 2025 | 3.00 | 18.95 | 0.11 |
| 06 Tue May 2025 | 1.70 | 22.00 | 0.11 |
| 05 Mon May 2025 | 2.50 | 19.75 | 0.12 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.35 | 22.95 | 0.36 |
| 08 Thu May 2025 | 3.15 | 12.35 | 0.38 |
| 07 Wed May 2025 | 4.45 | 13.35 | 0.35 |
| 06 Tue May 2025 | 2.40 | 19.50 | 0.35 |
| 05 Mon May 2025 | 3.60 | 14.40 | 0.35 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 18.40 | 0.43 |
| 08 Thu May 2025 | 4.45 | 16.45 | 0.53 |
| 07 Wed May 2025 | 6.35 | 10.30 | 0.51 |
| 06 Tue May 2025 | 3.50 | 15.85 | 0.44 |
| 05 Mon May 2025 | 5.10 | 10.75 | 0.46 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.75 | 15.55 | 0.65 |
| 08 Thu May 2025 | 6.25 | 12.50 | 0.71 |
| 07 Wed May 2025 | 8.80 | 8.00 | 0.59 |
| 06 Tue May 2025 | 4.85 | 12.25 | 0.52 |
| 05 Mon May 2025 | 7.20 | 8.00 | 0.55 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.55 | 12.35 | 2 |
| 08 Thu May 2025 | 8.45 | 9.80 | 2.44 |
| 07 Wed May 2025 | 11.85 | 5.85 | 2.01 |
| 06 Tue May 2025 | 6.85 | 9.15 | 1.56 |
| 05 Mon May 2025 | 10.00 | 5.75 | 1.79 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.90 | 9.55 | 2.44 |
| 08 Thu May 2025 | 16.75 | 7.50 | 4.15 |
| 07 Wed May 2025 | 15.05 | 4.30 | 3.89 |
| 06 Tue May 2025 | 9.65 | 6.85 | 3.37 |
| 05 Mon May 2025 | 13.65 | 4.15 | 3.62 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.70 | 7.45 | 5.59 |
| 08 Thu May 2025 | 14.85 | 5.95 | 9.54 |
| 07 Wed May 2025 | 18.80 | 3.35 | 11.2 |
| 06 Tue May 2025 | 12.20 | 5.05 | 11.07 |
| 05 Mon May 2025 | 17.00 | 3.05 | 15.37 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.80 | 5.70 | 13.13 |
| 08 Thu May 2025 | 17.45 | 4.40 | 18.17 |
| 07 Wed May 2025 | 17.45 | 2.55 | 18.5 |
| 06 Tue May 2025 | 17.45 | 3.75 | 18.67 |
| 05 Mon May 2025 | 21.30 | 2.25 | 27.78 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.35 | 4.40 | 25 |
| 08 Thu May 2025 | 29.85 | 3.65 | 31.22 |
| 07 Wed May 2025 | 27.60 | 2.00 | 29.88 |
| 06 Tue May 2025 | 21.70 | 2.90 | 28.75 |
| 05 Mon May 2025 | 25.90 | 1.65 | 23.38 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.15 | 3.50 | 13.43 |
| 08 Thu May 2025 | 29.05 | 2.75 | 11.5 |
| 07 Wed May 2025 | 29.05 | 1.60 | 9.75 |
| 06 Tue May 2025 | 26.25 | 2.05 | 10.63 |
| 05 Mon May 2025 | 23.85 | 1.30 | 10.88 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.85 | 2.65 | 24.2 |
| 08 Thu May 2025 | 33.40 | 2.10 | 21.86 |
| 07 Wed May 2025 | 36.00 | 1.20 | 29.17 |
| 06 Tue May 2025 | 30.65 | 1.65 | 17.33 |
| 05 Mon May 2025 | 29.65 | 1.00 | 17.83 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.15 | 1.85 | 32.5 |
| 08 Thu May 2025 | 38.15 | 1.70 | 38 |
| 07 Wed May 2025 | 38.55 | 1.10 | 77 |
| 06 Tue May 2025 | 38.55 | 0.95 | 75 |
| 05 Mon May 2025 | 38.55 | 0.75 | 72 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 34.90 | 1.60 | 15.33 |
| 08 Thu May 2025 | 38.05 | 1.30 | 25 |
| 07 Wed May 2025 | 38.05 | 0.70 | 24.8 |
| 06 Tue May 2025 | 38.05 | 1.00 | 25.8 |
| 05 Mon May 2025 | 38.05 | 0.60 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.