AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 265.43 and 275.23
Daily Target 1 | 258.23 |
Daily Target 2 | 262.82 |
Daily Target 3 | 268.03333333333 |
Daily Target 4 | 272.62 |
Daily Target 5 | 277.83 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 267.40 (0.81%) | 267.15 | 263.45 - 273.25 | 0.6818 times | Tue 28 January 2025 | 265.25 (-1.3%) | 268.70 | 259.00 - 273.45 | 1.3821 times | Mon 27 January 2025 | 268.75 (-1.16%) | 268.60 | 263.60 - 275.75 | 1.2932 times | Fri 24 January 2025 | 271.90 (-3.82%) | 282.50 | 266.45 - 284.20 | 2.0915 times | Thu 23 January 2025 | 282.70 (1.31%) | 278.90 | 275.10 - 283.80 | 0.2732 times | Wed 22 January 2025 | 279.05 (0.69%) | 278.60 | 272.70 - 283.50 | 0.9546 times | Tue 21 January 2025 | 277.15 (-1.95%) | 282.65 | 276.15 - 285.15 | 0.617 times | Mon 20 January 2025 | 282.65 (2.89%) | 275.00 | 273.85 - 283.90 | 1.0225 times | Fri 17 January 2025 | 274.70 (-0.63%) | 275.90 | 271.90 - 279.40 | 0.6995 times | Thu 16 January 2025 | 276.45 (4.09%) | 270.00 | 267.45 - 277.00 | 0.9847 times | Wed 15 January 2025 | 265.60 (-1.67%) | 272.25 | 263.25 - 275.85 | 2.6635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 254.83 and 271.58
Weekly Target 1 | 250.63 |
Weekly Target 2 | 259.02 |
Weekly Target 3 | 267.38333333333 |
Weekly Target 4 | 275.77 |
Weekly Target 5 | 284.13 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 267.40 (-1.66%) | 268.60 | 259.00 - 275.75 | 1.145 times | Fri 24 January 2025 | 271.90 (-1.02%) | 275.00 | 266.45 - 285.15 | 1.6913 times | Fri 17 January 2025 | 274.70 (5.49%) | 272.95 | 258.95 - 279.40 | 2.0593 times | Mon 13 January 2025 | 260.40 (-5%) | 272.95 | 258.95 - 273.35 | 0.355 times | Fri 10 January 2025 | 274.10 (-2.37%) | 281.90 | 263.50 - 281.90 | 1.3484 times | Fri 03 January 2025 | 280.75 (-0.44%) | 280.05 | 274.25 - 286.50 | 0.8503 times | Fri 27 December 2024 | 282.00 (-0.07%) | 283.50 | 278.50 - 285.40 | 0.5588 times | Fri 20 December 2024 | 282.20 (-3.59%) | 295.40 | 281.15 - 295.70 | 0.4322 times | Wed 18 December 2024 | 292.70 (-2.87%) | 301.75 | 291.40 - 303.15 | 0.4793 times | Fri 13 December 2024 | 301.35 (-1.9%) | 308.50 | 295.85 - 313.70 | 1.0804 times | Fri 06 December 2024 | 307.20 (-2.09%) | 312.85 | 302.70 - 325.30 | 1.8141 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 249.4 and 276.95
Monthly Target 1 | 243.4 |
Monthly Target 2 | 255.4 |
Monthly Target 3 | 270.95 |
Monthly Target 4 | 282.95 |
Monthly Target 5 | 298.5 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 267.40 (-4.48%) | 279.10 | 258.95 - 286.50 | 0.6376 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4399 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.6775 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5675 times | Mon 30 September 2024 | 349.20 (12.03%) | 312.90 | 303.00 - 364.40 | 1.1163 times | Fri 30 August 2024 | 311.70 (-9.31%) | 345.50 | 309.00 - 345.65 | 0.9353 times | Wed 31 July 2024 | 343.70 (10.11%) | 313.60 | 295.30 - 348.90 | 1.0938 times | Fri 28 June 2024 | 312.15 (8.52%) | 300.00 | 248.90 - 335.25 | 1.131 times | Fri 31 May 2024 | 287.65 (9.37%) | 263.65 | 244.00 - 304.25 | 1.4285 times | Tue 30 April 2024 | 263.00 (27.95%) | 205.80 | 205.80 - 276.95 | 1.9728 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.6455 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 271.2 |
12 day DMA | 273.48 |
20 day DMA | 271.87 |
35 day DMA | 278.39 |
50 day DMA | 287.49 |
100 day DMA | 304.35 |
150 day DMA | 310.04 |
200 day DMA | 305.09 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.83 | 271.05 | 273.95 |
12 day EMA | 272.24 | 273.12 | 274.55 |
20 day EMA | 274.28 | 275 | 276.03 |
35 day EMA | 279.84 | 280.57 | 281.47 |
50 day EMA | 285.91 | 286.67 | 287.54 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.2 | 273.53 | 275.91 |
12 day SMA | 273.48 | 272.89 | 272.49 |
20 day SMA | 271.87 | 272.63 | 273.46 |
35 day SMA | 278.39 | 279.44 | 280.71 |
50 day SMA | 287.49 | 287.83 | 288.3 |
100 day SMA | 304.35 | 304.81 | 305.25 |
150 day SMA | 310.04 | 310.43 | 310.86 |
200 day SMA | 305.09 | 304.95 | 304.78 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 267.30 | 266.70 | 264.20 to 273.55 | 0.19 times |
28 Tue | 265.15 | 271.20 | 259.30 to 272.20 | 0.37 times |
27 Mon | 269.25 | 267.45 | 263.85 to 276.70 | 1.44 times |
24 Fri | 271.15 | 277.90 | 268.10 to 283.70 | 1.49 times |
23 Thu | 283.75 | 279.75 | 278.20 to 284.90 | 1.51 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 268.85 | 268.00 | 265.40 to 275.05 | 2.4 times |
28 Tue | 266.80 | 272.20 | 260.55 to 273.35 | 2.09 times |
27 Mon | 268.70 | 266.95 | 266.95 to 277.15 | 0.17 times |
24 Fri | 274.70 | 282.05 | 271.90 to 284.65 | 0.17 times |
23 Thu | 284.60 | 281.55 | 281.55 to 285.00 | 0.17 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 270.60 | 271.50 | 268.00 to 274.10 | 1.52 times |
28 Tue | 269.25 | 274.10 | 264.30 to 274.10 | 1.17 times |
27 Mon | 267.75 | 267.75 | 267.75 to 267.75 | 0.76 times |
24 Fri | 283.10 | 0.00 | 0.00 to 0.00 | 0.78 times |
23 Thu | 283.10 | 285.50 | 283.10 to 285.50 | 0.78 times |
Option chain for Aditya Birla ABFRL 30 Thu January 2025 expiry
AdityaBirla ABFRL Option strike: 360.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 94.00 | 1 |
28 Tue January 2025 | 0.05 | 91.60 | 1 |
27 Mon January 2025 | 0.05 | 91.60 | 1 |
24 Fri January 2025 | 0.05 | 91.60 | 1 |
23 Thu January 2025 | 0.05 | 91.60 | 1 |
AdityaBirla ABFRL Option strike: 350.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 83.30 | 0.58 |
28 Tue January 2025 | 0.10 | 84.00 | 0.65 |
27 Mon January 2025 | 0.10 | 79.35 | 0.7 |
24 Fri January 2025 | 0.10 | 79.35 | 0.7 |
23 Thu January 2025 | 0.10 | 79.35 | 0.7 |
AdityaBirla ABFRL Option strike: 340.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 75.25 | 1 |
28 Tue January 2025 | 0.35 | 57.50 | 1 |
27 Mon January 2025 | 0.35 | 57.50 | 1 |
24 Fri January 2025 | 0.35 | 57.50 | 1 |
23 Thu January 2025 | 0.35 | 57.50 | 1 |
AdityaBirla ABFRL Option strike: 335.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 68.00 | 0.31 |
28 Tue January 2025 | 0.20 | 69.50 | 0.31 |
27 Mon January 2025 | 0.20 | 52.20 | 0.46 |
24 Fri January 2025 | 0.20 | 52.20 | 0.46 |
23 Thu January 2025 | 0.20 | 52.20 | 0.46 |
AdityaBirla ABFRL Option strike: 330.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 63.00 | 0.77 |
28 Tue January 2025 | 0.05 | 64.05 | 0.9 |
27 Mon January 2025 | 0.50 | 49.00 | 1.05 |
24 Fri January 2025 | 1.95 | 49.00 | 1.04 |
23 Thu January 2025 | 1.95 | 49.00 | 1.04 |
AdityaBirla ABFRL Option strike: 320.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 52.85 | 0.38 |
28 Tue January 2025 | 0.15 | 54.25 | 0.47 |
27 Mon January 2025 | 0.10 | 49.90 | 0.71 |
24 Fri January 2025 | 0.10 | 49.90 | 0.71 |
23 Thu January 2025 | 0.10 | 49.90 | 0.69 |
AdityaBirla ABFRL Option strike: 315.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 42.90 | 0.25 |
28 Tue January 2025 | 0.15 | 42.90 | 0.25 |
27 Mon January 2025 | 0.10 | 42.90 | 0.16 |
24 Fri January 2025 | 0.10 | 42.90 | 0.16 |
23 Thu January 2025 | 0.10 | 42.90 | 0.16 |
AdityaBirla ABFRL Option strike: 310.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 43.05 | 0.38 |
28 Tue January 2025 | 0.05 | 44.00 | 0.52 |
27 Mon January 2025 | 0.20 | 29.30 | 0.45 |
24 Fri January 2025 | 0.40 | 29.30 | 0.43 |
23 Thu January 2025 | 0.15 | 29.30 | 0.42 |
AdityaBirla ABFRL Option strike: 305.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 34.05 | 0.32 |
28 Tue January 2025 | 0.10 | 39.00 | 0.28 |
27 Mon January 2025 | 0.15 | 35.90 | 0.27 |
24 Fri January 2025 | 0.20 | 35.90 | 0.24 |
23 Thu January 2025 | 0.45 | 35.90 | 0.24 |
AdityaBirla ABFRL Option strike: 300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 32.85 | 0.14 |
28 Tue January 2025 | 0.20 | 35.70 | 0.19 |
27 Mon January 2025 | 0.25 | 24.25 | 0.22 |
24 Fri January 2025 | 0.80 | 19.55 | 0.19 |
23 Thu January 2025 | 1.15 | 19.00 | 0.18 |
AdityaBirla ABFRL Option strike: 295.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 28.30 | 0.59 |
28 Tue January 2025 | 0.25 | 28.85 | 0.58 |
27 Mon January 2025 | 0.35 | 27.70 | 0.43 |
24 Fri January 2025 | 0.60 | 27.70 | 0.42 |
23 Thu January 2025 | 1.50 | 27.70 | 0.4 |
AdityaBirla ABFRL Option strike: 290.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 24.60 | 0.28 |
28 Tue January 2025 | 0.20 | 25.35 | 0.29 |
27 Mon January 2025 | 0.35 | 15.50 | 0.31 |
24 Fri January 2025 | 0.70 | 9.20 | 0.3 |
23 Thu January 2025 | 1.00 | 9.00 | 0.29 |
AdityaBirla ABFRL Option strike: 285.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 18.70 | 0.67 |
28 Tue January 2025 | 0.35 | 18.40 | 0.6 |
27 Mon January 2025 | 1.30 | 12.00 | 0.7 |
24 Fri January 2025 | 1.65 | 12.00 | 0.67 |
23 Thu January 2025 | 5.00 | 12.00 | 0.6 |
AdityaBirla ABFRL Option strike: 280.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.70 | 13.35 | 0.35 |
28 Tue January 2025 | 0.70 | 15.00 | 0.42 |
27 Mon January 2025 | 2.25 | 13.95 | 0.52 |
24 Fri January 2025 | 2.90 | 7.00 | 0.5 |
23 Thu January 2025 | 6.00 | 2.75 | 0.5 |
AdityaBirla ABFRL Option strike: 275.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.30 | 9.10 | 0.74 |
28 Tue January 2025 | 1.20 | 10.65 | 0.67 |
27 Mon January 2025 | 2.10 | 5.40 | 1.04 |
24 Fri January 2025 | 2.65 | 2.50 | 1.04 |
23 Thu January 2025 | 9.95 | 2.50 | 1.02 |
AdityaBirla ABFRL Option strike: 270.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.20 | 4.85 | 1.35 |
28 Tue January 2025 | 2.10 | 6.75 | 1.22 |
27 Mon January 2025 | 4.10 | 5.25 | 1.46 |
24 Fri January 2025 | 5.60 | 2.40 | 1.35 |
23 Thu January 2025 | 12.50 | 1.15 | 1.29 |
AdityaBirla ABFRL Option strike: 265.00
Date | CE | PE | PCR |
29 Wed January 2025 | 4.55 | 2.15 | 1.1 |
28 Tue January 2025 | 4.25 | 3.55 | 0.84 |
27 Mon January 2025 | 10.65 | 2.75 | 0.78 |
24 Fri January 2025 | 6.80 | 0.70 | 0.75 |
23 Thu January 2025 | 20.00 | 0.70 | 0.7 |
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
29 Wed January 2025 | 8.20 | 0.80 | 3.96 |
28 Tue January 2025 | 8.10 | 1.90 | 3.07 |
27 Mon January 2025 | 14.20 | 1.75 | 3.8 |
24 Fri January 2025 | 15.00 | 1.20 | 3.78 |
23 Thu January 2025 | 22.25 | 0.65 | 3.77 |
AdityaBirla ABFRL Option strike: 255.00
Date | CE | PE | PCR |
29 Wed January 2025 | 12.80 | 0.35 | 3.78 |
28 Tue January 2025 | 12.45 | 1.05 | 4.14 |
27 Mon January 2025 | 27.50 | 1.00 | 3.04 |
24 Fri January 2025 | 27.50 | 0.50 | 3.3 |
23 Thu January 2025 | 27.50 | 0.30 | 3.7 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
29 Wed January 2025 | 17.75 | 0.20 | 6.18 |
28 Tue January 2025 | 15.55 | 0.55 | 7.45 |
27 Mon January 2025 | 32.40 | 0.85 | 6.1 |
24 Fri January 2025 | 32.40 | 0.70 | 6.67 |
23 Thu January 2025 | 27.70 | 0.25 | 6.34 |
AdityaBirla ABFRL Option strike: 245.00
Date | CE | PE | PCR |
29 Wed January 2025 | 19.55 | 0.10 | 5.46 |
28 Tue January 2025 | 19.55 | 0.40 | 5.92 |
27 Mon January 2025 | 24.00 | 0.45 | 8.5 |
24 Fri January 2025 | 24.00 | 1.15 | 9 |
23 Thu January 2025 | 24.00 | 1.15 | 9 |
AdityaBirla ABFRL Option strike: 240.00
Date | CE | PE | PCR |
29 Wed January 2025 | 25.50 | 0.10 | 8.46 |
28 Tue January 2025 | 25.50 | 0.30 | 8.46 |
27 Mon January 2025 | 30.75 | 0.10 | 8.38 |
24 Fri January 2025 | 30.75 | 0.10 | 8.46 |
23 Thu January 2025 | 30.75 | 0.10 | 8.77 |
AdityaBirla ABFRL Option strike: 235.00
Date | CE | PE | PCR |
29 Wed January 2025 | 28.15 | 0.25 | 7.5 |
28 Tue January 2025 | 28.15 | 0.25 | 7.75 |
27 Mon January 2025 | 39.85 | 0.95 | 9 |
24 Fri January 2025 | 39.85 | 0.95 | 9 |
23 Thu January 2025 | 39.85 | 0.95 | 9 |
AdityaBirla ABFRL Option strike: 230.00
Date | CE | PE | PCR |
29 Wed January 2025 | 38.00 | 0.05 | 6 |
28 Tue January 2025 | 44.00 | 0.25 | 6 |
27 Mon January 2025 | 44.00 | 0.25 | 6 |
24 Fri January 2025 | 44.00 | 0.25 | 6 |
23 Thu January 2025 | 44.00 | 0.25 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.