AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 89.11 and 92.66
| Daily Target 1 | 86.39 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.49 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.17 (4.03%) | 89.50 | 88.05 - 91.60 | 2.18 times | Tue 16 September 2025 | 86.68 (-0.76%) | 87.77 | 86.51 - 88.64 | 0.2043 times | Mon 15 September 2025 | 87.34 (-1.18%) | 88.58 | 87.00 - 88.70 | 0.2067 times | Fri 12 September 2025 | 88.38 (-0.86%) | 89.53 | 86.36 - 89.55 | 0.5576 times | Thu 11 September 2025 | 89.15 (0.37%) | 89.00 | 88.01 - 89.79 | 0.403 times | Wed 10 September 2025 | 88.82 (-2.48%) | 91.20 | 87.90 - 91.35 | 0.5763 times | Tue 09 September 2025 | 91.08 (2.5%) | 91.90 | 89.50 - 92.48 | 1.2411 times | Mon 08 September 2025 | 88.86 (3.42%) | 86.20 | 85.43 - 93.48 | 2.6626 times | Fri 05 September 2025 | 85.92 (3.67%) | 83.33 | 82.82 - 86.50 | 0.8313 times | Thu 04 September 2025 | 82.88 (1.81%) | 82.55 | 82.30 - 85.60 | 1.1371 times | Wed 03 September 2025 | 81.41 (-2.29%) | 83.20 | 80.90 - 83.23 | 0.3693 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 88.34 and 93.43
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.17 (2.03%) | 88.58 | 86.51 - 91.60 | 0.719 times | Fri 12 September 2025 | 88.38 (2.86%) | 86.20 | 85.43 - 93.48 | 1.5098 times | Fri 05 September 2025 | 85.92 (11.08%) | 77.79 | 76.43 - 86.50 | 1.6398 times | Fri 29 August 2025 | 77.35 (-4.8%) | 81.44 | 77.01 - 83.40 | 1.2316 times | Fri 22 August 2025 | 81.25 (8.33%) | 75.66 | 74.97 - 81.99 | 2.5224 times | Thu 14 August 2025 | 75.00 (1.09%) | 74.20 | 73.50 - 76.58 | 0.2655 times | Fri 08 August 2025 | 74.19 (0.56%) | 73.99 | 72.68 - 77.60 | 0.6232 times | Fri 01 August 2025 | 73.78 (0.01%) | 73.40 | 72.67 - 75.92 | 0.4341 times | Fri 25 July 2025 | 73.77 (-2.3%) | 75.50 | 73.45 - 76.19 | 0.4779 times | Fri 18 July 2025 | 75.51 (-1.74%) | 76.85 | 74.42 - 78.30 | 0.5767 times | Fri 11 July 2025 | 76.85 (-1.89%) | 78.40 | 76.24 - 80.09 | 0.6444 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 83.3 and 100.35
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.17 (16.57%) | 77.79 | 76.43 - 93.48 | 1.398 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.7136 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2156 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.6895 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2957 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.265 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.3057 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.277 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.5034 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.3365 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.5368 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla ABFRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87 |
| 20 day DMA | 84.02 |
| 35 day DMA | 80.2 |
| 50 day DMA | 79.02 |
| 100 day DMA | 111.13 |
| 150 day DMA | 158.61 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 87.51 | 87.93 |
| 12 day EMA | 86.68 | 86.05 | 85.94 |
| 20 day EMA | 84.7 | 84.12 | 83.85 |
| 35 day EMA | 82.28 | 81.82 | 81.53 |
| 50 day EMA | 79.78 | 79.36 | 79.06 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.07 | 88.95 |
| 12 day SMA | 87 | 86.43 | 85.66 |
| 20 day SMA | 84.02 | 83.38 | 82.86 |
| 35 day SMA | 80.2 | 79.72 | 79.35 |
| 50 day SMA | 79.02 | 78.77 | 78.61 |
| 100 day SMA | 111.13 | 112.87 | 114.73 |
| 150 day SMA | 158.61 | 159.87 | 161.18 |
| 200 day SMA | 190.41 | 191.51 | 192.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.