Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 265.43 and 275.23

Daily Target 1258.23
Daily Target 2262.82
Daily Target 3268.03333333333
Daily Target 4272.62
Daily Target 5277.83

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 29 January 2025 267.40 (0.81%) 267.15 263.45 - 273.25 0.6818 times
Tue 28 January 2025 265.25 (-1.3%) 268.70 259.00 - 273.45 1.3821 times
Mon 27 January 2025 268.75 (-1.16%) 268.60 263.60 - 275.75 1.2932 times
Fri 24 January 2025 271.90 (-3.82%) 282.50 266.45 - 284.20 2.0915 times
Thu 23 January 2025 282.70 (1.31%) 278.90 275.10 - 283.80 0.2732 times
Wed 22 January 2025 279.05 (0.69%) 278.60 272.70 - 283.50 0.9546 times
Tue 21 January 2025 277.15 (-1.95%) 282.65 276.15 - 285.15 0.617 times
Mon 20 January 2025 282.65 (2.89%) 275.00 273.85 - 283.90 1.0225 times
Fri 17 January 2025 274.70 (-0.63%) 275.90 271.90 - 279.40 0.6995 times
Thu 16 January 2025 276.45 (4.09%) 270.00 267.45 - 277.00 0.9847 times
Wed 15 January 2025 265.60 (-1.67%) 272.25 263.25 - 275.85 2.6635 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 254.83 and 271.58

Weekly Target 1250.63
Weekly Target 2259.02
Weekly Target 3267.38333333333
Weekly Target 4275.77
Weekly Target 5284.13

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 29 January 2025 267.40 (-1.66%) 268.60 259.00 - 275.75 1.145 times
Fri 24 January 2025 271.90 (-1.02%) 275.00 266.45 - 285.15 1.6913 times
Fri 17 January 2025 274.70 (5.49%) 272.95 258.95 - 279.40 2.0593 times
Mon 13 January 2025 260.40 (-5%) 272.95 258.95 - 273.35 0.355 times
Fri 10 January 2025 274.10 (-2.37%) 281.90 263.50 - 281.90 1.3484 times
Fri 03 January 2025 280.75 (-0.44%) 280.05 274.25 - 286.50 0.8503 times
Fri 27 December 2024 282.00 (-0.07%) 283.50 278.50 - 285.40 0.5588 times
Fri 20 December 2024 282.20 (-3.59%) 295.40 281.15 - 295.70 0.4322 times
Wed 18 December 2024 292.70 (-2.87%) 301.75 291.40 - 303.15 0.4793 times
Fri 13 December 2024 301.35 (-1.9%) 308.50 295.85 - 313.70 1.0804 times
Fri 06 December 2024 307.20 (-2.09%) 312.85 302.70 - 325.30 1.8141 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 249.4 and 276.95

Monthly Target 1243.4
Monthly Target 2255.4
Monthly Target 3270.95
Monthly Target 4282.95
Monthly Target 5298.5

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 29 January 2025 267.40 (-4.48%) 279.10 258.95 - 286.50 0.6376 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4399 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.6775 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5675 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.1163 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 0.9353 times
Wed 31 July 2024 343.70 (10.11%) 313.60 295.30 - 348.90 1.0938 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.131 times
Fri 31 May 2024 287.65 (9.37%) 263.65 244.00 - 304.25 1.4285 times
Tue 30 April 2024 263.00 (27.95%) 205.80 205.80 - 276.95 1.9728 times
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.6455 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.31 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 271.2
12 day DMA 273.48
20 day DMA 271.87
35 day DMA 278.39
50 day DMA 287.49
100 day DMA 304.35
150 day DMA 310.04
200 day DMA 305.09

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.83271.05273.95
12 day EMA272.24273.12274.55
20 day EMA274.28275276.03
35 day EMA279.84280.57281.47
50 day EMA285.91286.67287.54

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.2273.53275.91
12 day SMA273.48272.89272.49
20 day SMA271.87272.63273.46
35 day SMA278.39279.44280.71
50 day SMA287.49287.83288.3
100 day SMA304.35304.81305.25
150 day SMA310.04310.43310.86
200 day SMA305.09304.95304.78

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 267.30 266.70 264.20 to 273.55 0.19 times
28 Tue 265.15 271.20 259.30 to 272.20 0.37 times
27 Mon 269.25 267.45 263.85 to 276.70 1.44 times
24 Fri 271.15 277.90 268.10 to 283.70 1.49 times
23 Thu 283.75 279.75 278.20 to 284.90 1.51 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 268.85 268.00 265.40 to 275.05 2.4 times
28 Tue 266.80 272.20 260.55 to 273.35 2.09 times
27 Mon 268.70 266.95 266.95 to 277.15 0.17 times
24 Fri 274.70 282.05 271.90 to 284.65 0.17 times
23 Thu 284.60 281.55 281.55 to 285.00 0.17 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 270.60 271.50 268.00 to 274.10 1.52 times
28 Tue 269.25 274.10 264.30 to 274.10 1.17 times
27 Mon 267.75 267.75 267.75 to 267.75 0.76 times
24 Fri 283.10 0.00 0.00 to 0.00 0.78 times
23 Thu 283.10 285.50 283.10 to 285.50 0.78 times

Option chain for Aditya Birla ABFRL 30 Thu January 2025 expiry

AdityaBirla ABFRL Option strike: 360.00

Date CE PE PCR
29 Wed January 2025 0.0594.00 1
28 Tue January 2025 0.0591.60 1
27 Mon January 2025 0.0591.60 1
24 Fri January 2025 0.0591.60 1
23 Thu January 2025 0.0591.60 1

AdityaBirla ABFRL Option strike: 350.00

Date CE PE PCR
29 Wed January 2025 0.0583.30 0.58
28 Tue January 2025 0.1084.00 0.65
27 Mon January 2025 0.1079.35 0.7
24 Fri January 2025 0.1079.35 0.7
23 Thu January 2025 0.1079.35 0.7

AdityaBirla ABFRL Option strike: 340.00

Date CE PE PCR
29 Wed January 2025 0.3575.25 1
28 Tue January 2025 0.3557.50 1
27 Mon January 2025 0.3557.50 1
24 Fri January 2025 0.3557.50 1
23 Thu January 2025 0.3557.50 1

AdityaBirla ABFRL Option strike: 335.00

Date CE PE PCR
29 Wed January 2025 0.2068.00 0.31
28 Tue January 2025 0.2069.50 0.31
27 Mon January 2025 0.2052.20 0.46
24 Fri January 2025 0.2052.20 0.46
23 Thu January 2025 0.2052.20 0.46

AdityaBirla ABFRL Option strike: 330.00

Date CE PE PCR
29 Wed January 2025 0.1063.00 0.77
28 Tue January 2025 0.0564.05 0.9
27 Mon January 2025 0.5049.00 1.05
24 Fri January 2025 1.9549.00 1.04
23 Thu January 2025 1.9549.00 1.04

AdityaBirla ABFRL Option strike: 320.00

Date CE PE PCR
29 Wed January 2025 0.1052.85 0.38
28 Tue January 2025 0.1554.25 0.47
27 Mon January 2025 0.1049.90 0.71
24 Fri January 2025 0.1049.90 0.71
23 Thu January 2025 0.1049.90 0.69

AdityaBirla ABFRL Option strike: 315.00

Date CE PE PCR
29 Wed January 2025 0.0542.90 0.25
28 Tue January 2025 0.1542.90 0.25
27 Mon January 2025 0.1042.90 0.16
24 Fri January 2025 0.1042.90 0.16
23 Thu January 2025 0.1042.90 0.16

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
29 Wed January 2025 0.1043.05 0.38
28 Tue January 2025 0.0544.00 0.52
27 Mon January 2025 0.2029.30 0.45
24 Fri January 2025 0.4029.30 0.43
23 Thu January 2025 0.1529.30 0.42

AdityaBirla ABFRL Option strike: 305.00

Date CE PE PCR
29 Wed January 2025 0.0534.05 0.32
28 Tue January 2025 0.1039.00 0.28
27 Mon January 2025 0.1535.90 0.27
24 Fri January 2025 0.2035.90 0.24
23 Thu January 2025 0.4535.90 0.24

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
29 Wed January 2025 0.1532.85 0.14
28 Tue January 2025 0.2035.70 0.19
27 Mon January 2025 0.2524.25 0.22
24 Fri January 2025 0.8019.55 0.19
23 Thu January 2025 1.1519.00 0.18

AdityaBirla ABFRL Option strike: 295.00

Date CE PE PCR
29 Wed January 2025 0.2028.30 0.59
28 Tue January 2025 0.2528.85 0.58
27 Mon January 2025 0.3527.70 0.43
24 Fri January 2025 0.6027.70 0.42
23 Thu January 2025 1.5027.70 0.4

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
29 Wed January 2025 0.2524.60 0.28
28 Tue January 2025 0.2025.35 0.29
27 Mon January 2025 0.3515.50 0.31
24 Fri January 2025 0.709.20 0.3
23 Thu January 2025 1.009.00 0.29

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
29 Wed January 2025 0.5018.70 0.67
28 Tue January 2025 0.3518.40 0.6
27 Mon January 2025 1.3012.00 0.7
24 Fri January 2025 1.6512.00 0.67
23 Thu January 2025 5.0012.00 0.6

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
29 Wed January 2025 0.7013.35 0.35
28 Tue January 2025 0.7015.00 0.42
27 Mon January 2025 2.2513.95 0.52
24 Fri January 2025 2.907.00 0.5
23 Thu January 2025 6.002.75 0.5

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
29 Wed January 2025 1.309.10 0.74
28 Tue January 2025 1.2010.65 0.67
27 Mon January 2025 2.105.40 1.04
24 Fri January 2025 2.652.50 1.04
23 Thu January 2025 9.952.50 1.02

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
29 Wed January 2025 2.204.85 1.35
28 Tue January 2025 2.106.75 1.22
27 Mon January 2025 4.105.25 1.46
24 Fri January 2025 5.602.40 1.35
23 Thu January 2025 12.501.15 1.29

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
29 Wed January 2025 4.552.15 1.1
28 Tue January 2025 4.253.55 0.84
27 Mon January 2025 10.652.75 0.78
24 Fri January 2025 6.800.70 0.75
23 Thu January 2025 20.000.70 0.7

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
29 Wed January 2025 8.200.80 3.96
28 Tue January 2025 8.101.90 3.07
27 Mon January 2025 14.201.75 3.8
24 Fri January 2025 15.001.20 3.78
23 Thu January 2025 22.250.65 3.77

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
29 Wed January 2025 12.800.35 3.78
28 Tue January 2025 12.451.05 4.14
27 Mon January 2025 27.501.00 3.04
24 Fri January 2025 27.500.50 3.3
23 Thu January 2025 27.500.30 3.7

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
29 Wed January 2025 17.750.20 6.18
28 Tue January 2025 15.550.55 7.45
27 Mon January 2025 32.400.85 6.1
24 Fri January 2025 32.400.70 6.67
23 Thu January 2025 27.700.25 6.34

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
29 Wed January 2025 19.550.10 5.46
28 Tue January 2025 19.550.40 5.92
27 Mon January 2025 24.000.45 8.5
24 Fri January 2025 24.001.15 9
23 Thu January 2025 24.001.15 9

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
29 Wed January 2025 25.500.10 8.46
28 Tue January 2025 25.500.30 8.46
27 Mon January 2025 30.750.10 8.38
24 Fri January 2025 30.750.10 8.46
23 Thu January 2025 30.750.10 8.77

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
29 Wed January 2025 28.150.25 7.5
28 Tue January 2025 28.150.25 7.75
27 Mon January 2025 39.850.95 9
24 Fri January 2025 39.850.95 9
23 Thu January 2025 39.850.95 9

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
29 Wed January 2025 38.000.05 6
28 Tue January 2025 44.000.25 6
27 Mon January 2025 44.000.25 6
24 Fri January 2025 44.000.25 6
23 Thu January 2025 44.000.25 6
Back to top | Use Dark Theme