AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 76.27 and 78.09
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 79.55 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.35 (-0.93%) | 78.39 | 77.01 - 78.83 | 0.2363 times | Thu 28 August 2025 | 78.08 (-5.43%) | 82.56 | 77.85 - 82.57 | 0.8542 times | Tue 26 August 2025 | 82.56 (0.71%) | 82.00 | 81.81 - 83.36 | 0.6218 times | Mon 25 August 2025 | 81.98 (0.9%) | 81.44 | 80.86 - 83.40 | 1.4533 times | Fri 22 August 2025 | 81.25 (7.4%) | 75.65 | 75.60 - 81.99 | 4.1381 times | Thu 21 August 2025 | 75.65 (-0.8%) | 76.90 | 74.97 - 76.90 | 1.033 times | Wed 20 August 2025 | 76.26 (-1.19%) | 77.49 | 76.08 - 77.49 | 0.1879 times | Tue 19 August 2025 | 77.18 (0.94%) | 76.84 | 75.82 - 77.87 | 0.4498 times | Mon 18 August 2025 | 76.46 (1.95%) | 75.66 | 75.66 - 78.46 | 0.6746 times | Thu 14 August 2025 | 75.00 (0.43%) | 74.50 | 74.21 - 76.58 | 0.3509 times | Wed 13 August 2025 | 74.68 (0.89%) | 74.06 | 74.05 - 75.50 | 0.1466 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 73.99 and 80.38
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.35 (-4.8%) | 81.44 | 77.01 - 83.40 | 1.3858 times | Fri 22 August 2025 | 81.25 (8.33%) | 75.66 | 74.97 - 81.99 | 2.8382 times | Thu 14 August 2025 | 75.00 (1.09%) | 74.20 | 73.50 - 76.58 | 0.2988 times | Fri 08 August 2025 | 74.19 (0.56%) | 73.99 | 72.68 - 77.60 | 0.7013 times | Fri 01 August 2025 | 73.78 (0.01%) | 73.40 | 72.67 - 75.92 | 0.4884 times | Fri 25 July 2025 | 73.77 (-2.3%) | 75.50 | 73.45 - 76.19 | 0.5377 times | Fri 18 July 2025 | 75.51 (-1.74%) | 76.85 | 74.42 - 78.30 | 0.6489 times | Fri 11 July 2025 | 76.85 (-1.89%) | 78.40 | 76.24 - 80.09 | 0.7251 times | Fri 04 July 2025 | 78.33 (4.86%) | 74.65 | 73.75 - 79.10 | 1.6936 times | Fri 27 June 2025 | 74.70 (1.41%) | 72.69 | 72.69 - 75.60 | 0.6823 times | Fri 20 June 2025 | 73.66 (-0.19%) | 74.30 | 71.80 - 75.61 | 0.5338 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 75.02 and 85.74
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 77.81 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8751 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.3301 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.9429 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.4178 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.29 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.3345 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.3031 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.5509 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.3682 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.5874 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.4921 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.11
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 77.54 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.05 |
| 100 day DMA | 133.84 |
| 150 day DMA | 175 |
| 200 day DMA | 203.94 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.54 | 80.27 |
| 12 day EMA | 77.99 | 78.11 | 78.11 |
| 20 day EMA | 77.23 | 77.22 | 77.13 |
| 35 day EMA | 76.63 | 76.59 | 76.5 |
| 50 day EMA | 76.34 | 76.3 | 76.23 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.9 | 79.54 |
| 12 day SMA | 77.54 | 77.31 | 76.99 |
| 20 day SMA | 76.48 | 76.34 | 76.2 |
| 35 day SMA | 76.14 | 76.19 | 76.23 |
| 50 day SMA | 76.05 | 75.99 | 75.93 |
| 100 day SMA | 133.84 | 135.7 | 137.54 |
| 150 day SMA | 175 | 176.37 | 177.68 |
| 200 day SMA | 203.94 | 205.06 | 206.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.