Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 55.43 and 58.23

Daily Target 154.86
Daily Target 255.99
Daily Target 357.663333333333
Daily Target 458.79
Daily Target 560.46

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 21 January 2025 57.11 (-1.43%) 58.09 56.54 - 59.34 0.6975 times
Mon 20 January 2025 57.94 (3.59%) 56.55 55.70 - 58.78 0.7541 times
Fri 17 January 2025 55.93 (3.5%) 54.54 53.55 - 57.48 0.7821 times
Thu 16 January 2025 54.04 (2.37%) 53.58 53.46 - 55.25 0.8984 times
Wed 15 January 2025 52.79 (-3.56%) 54.76 52.65 - 55.50 0.6313 times
Tue 14 January 2025 54.74 (6.44%) 51.80 51.80 - 55.25 1.9714 times
Mon 13 January 2025 51.43 (-5.27%) 54.16 51.21 - 55.24 1.59 times
Fri 10 January 2025 54.29 (-5.76%) 57.49 54.11 - 57.90 1.6986 times
Thu 09 January 2025 57.61 (-2.42%) 58.77 57.03 - 59.01 0.5172 times
Wed 08 January 2025 59.04 (-0.56%) 59.09 57.76 - 59.70 0.4593 times
Tue 07 January 2025 59.37 (2.7%) 57.81 57.81 - 60.39 0.8667 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 56.41 and 60.05

Weekly Target 153.74
Weekly Target 255.43
Weekly Target 357.383333333333
Weekly Target 459.07
Weekly Target 561.02

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 21 January 2025 57.11 (2.11%) 56.55 55.70 - 59.34 0.2927 times
Fri 17 January 2025 55.93 (3.02%) 54.16 51.21 - 57.48 1.184 times
Fri 10 January 2025 54.29 (-11.58%) 62.09 54.11 - 62.24 1.0348 times
Fri 03 January 2025 61.40 (1.54%) 60.20 58.90 - 63.40 0.8642 times
Fri 27 December 2024 60.47 (-0.85%) 62.68 59.87 - 62.98 0.4074 times
Fri 20 December 2024 60.99 (-4.75%) 63.93 58.77 - 65.21 1.1456 times
Fri 13 December 2024 64.03 (-4.6%) 67.37 61.31 - 68.26 0.8048 times
Fri 06 December 2024 67.12 (5.17%) 62.66 62.66 - 68.40 1.1208 times
Fri 29 November 2024 63.82 (10%) 62.90 61.21 - 66.59 1.9932 times
Fri 22 November 2024 58.02 (0.36%) 57.78 56.50 - 62.71 1.1524 times
Thu 14 November 2024 57.81 (-6.17%) 60.99 57.06 - 67.41 1.6565 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 48.33 and 59.99

Monthly Target 145.4
Monthly Target 251.26
Monthly Target 357.063333333333
Monthly Target 462.92
Monthly Target 568.72

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 21 January 2025 57.11 (-8.23%) 62.19 51.21 - 62.87 0.225 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.3258 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 0.5073 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.3593 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 0.5524 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 1.1351 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 2.8911 times
Fri 28 June 2024 61.59 (5.88%) 62.22 49.32 - 67.32 1.3717 times
Fri 31 May 2024 58.17 (27.71%) 49.20 47.60 - 64.20 1.79 times
Tue 30 April 2024 45.55 (14.74%) 40.29 40.24 - 48.85 0.8424 times
Thu 28 March 2024 39.70 (-13.53%) 46.94 35.87 - 46.94 0.5899 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 55.56
12 day DMA 56.01
20 day DMA 58.03
35 day DMA 60.61
50 day DMA 60.99
100 day DMA 62.91
150 day DMA 65.36
200 day DMA 62.14

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2855.8654.82
12 day EMA56.6356.5456.29
20 day EMA57.7157.7757.75
35 day EMA59.0259.1359.2
50 day EMA60.4760.6160.72

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.0953.79
12 day SMA56.0156.3756.7
20 day SMA58.0358.2458.39
35 day SMA60.6160.860.97
50 day SMA60.9961.1861.32
100 day SMA62.9163.0463.18
150 day SMA65.3665.4165.46
200 day SMA62.1462.0661.97
Back to top | Use Dark Theme