Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 57.73 and 60.27
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 61.02 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.02 (0.62%) | 57.95 | 57.44 - 59.98 | 1.578 times | Thu 30 October 2025 | 57.66 (1.03%) | 57.42 | 57.10 - 59.62 | 3.033 times | Wed 29 October 2025 | 57.07 (1.15%) | 56.71 | 56.04 - 57.44 | 1.3245 times | Tue 28 October 2025 | 56.42 (0.8%) | 56.12 | 55.40 - 57.36 | 0.7428 times | Mon 27 October 2025 | 55.97 (-0.6%) | 55.36 | 55.36 - 57.30 | 0.8477 times | Thu 23 October 2025 | 56.31 (0.27%) | 56.64 | 56.09 - 57.38 | 0.4518 times | Tue 21 October 2025 | 56.16 (0.07%) | 55.82 | 55.82 - 56.90 | 0.3395 times | Mon 20 October 2025 | 56.12 (2.71%) | 54.17 | 54.17 - 56.50 | 0.9688 times | Fri 17 October 2025 | 54.64 (-1.51%) | 55.36 | 54.13 - 55.49 | 0.2776 times | Thu 16 October 2025 | 55.48 (-0.11%) | 55.64 | 55.20 - 56.33 | 0.4363 times | Wed 15 October 2025 | 55.54 (1.02%) | 55.06 | 54.67 - 56.26 | 0.7118 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 56.69 and 61.31
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.02 (3.04%) | 55.36 | 55.36 - 59.98 | 1.4947 times | Thu 23 October 2025 | 56.31 (3.06%) | 54.17 | 54.17 - 57.38 | 0.3495 times | Fri 17 October 2025 | 54.64 (-5.68%) | 56.99 | 54.13 - 57.50 | 0.5614 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 1.9176 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.8255 times | Fri 26 September 2025 | 53.34 (-10.7%) | 59.62 | 53.10 - 59.95 | 0.7683 times | Fri 19 September 2025 | 59.73 (11.81%) | 53.63 | 53.46 - 60.40 | 2.596 times | Fri 12 September 2025 | 53.42 (1.93%) | 52.73 | 52.61 - 55.15 | 0.5728 times | Fri 05 September 2025 | 52.41 (2.64%) | 51.31 | 51.31 - 54.40 | 0.5833 times | Fri 29 August 2025 | 51.06 (-5.58%) | 54.24 | 51.00 - 54.38 | 0.3308 times | Fri 22 August 2025 | 54.08 (2.44%) | 53.10 | 53.07 - 56.36 | 0.5381 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 56.03 and 62.65
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5509 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5533 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2702 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5706 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5312 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.4392 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3658 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5764 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5265 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.6161 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.6326 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.37 |
| 100 day DMA | 57.87 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.85 | 56.45 |
| 12 day EMA | 56.72 | 56.48 | 56.27 |
| 20 day EMA | 56.47 | 56.31 | 56.17 |
| 35 day EMA | 55.9 | 55.78 | 55.67 |
| 50 day EMA | 55.36 | 55.25 | 55.15 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.69 | 56.39 |
| 12 day SMA | 56.2 | 56.09 | 56.11 |
| 20 day SMA | 56.66 | 56.47 | 56.24 |
| 35 day SMA | 56.35 | 56.21 | 56.08 |
| 50 day SMA | 55.37 | 55.28 | 55.18 |
| 100 day SMA | 57.87 | 57.97 | 58.07 |
| 150 day SMA | 54.67 | 54.55 | 54.44 |
| 200 day SMA | 53.58 | 53.6 | 53.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.