Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 59.82 and 61.05
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 60.65 (-1.29%) | 61.44 | 60.21 - 61.44 | 0.6867 times | Thu 10 July 2025 | 61.44 (-0.55%) | 61.93 | 60.87 - 62.14 | 0.5333 times | Wed 09 July 2025 | 61.78 (0.75%) | 61.25 | 61.25 - 63.58 | 1.2655 times | Tue 08 July 2025 | 61.32 (-1.08%) | 61.57 | 60.70 - 62.39 | 0.8263 times | Mon 07 July 2025 | 61.99 (-0.97%) | 62.69 | 61.87 - 62.92 | 0.6076 times | Fri 04 July 2025 | 62.60 (-0.95%) | 63.30 | 62.21 - 64.00 | 1.0196 times | Thu 03 July 2025 | 63.20 (-1.22%) | 64.48 | 63.05 - 64.48 | 0.9128 times | Wed 02 July 2025 | 63.98 (-1.34%) | 65.45 | 63.61 - 65.45 | 1.2069 times | Tue 01 July 2025 | 64.85 (-0.57%) | 65.30 | 63.75 - 65.55 | 1.2746 times | Mon 30 June 2025 | 65.22 (1.05%) | 64.90 | 64.18 - 66.10 | 1.6668 times | Fri 27 June 2025 | 64.54 (2.33%) | 63.67 | 62.69 - 65.10 | 1.3633 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 58.75 and 62.12
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 60.65 (-3.12%) | 62.69 | 60.21 - 63.58 | 0.194 times | Fri 04 July 2025 | 62.60 (-3.01%) | 64.90 | 62.21 - 66.10 | 0.301 times | Fri 27 June 2025 | 64.54 (12.2%) | 59.37 | 59.37 - 65.61 | 0.4819 times | Thu 19 June 2025 | 57.52 (-6.55%) | 61.17 | 57.00 - 63.15 | 0.2517 times | Fri 13 June 2025 | 61.55 (-6.84%) | 66.50 | 60.12 - 69.30 | 0.7089 times | Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 0.9368 times | Fri 30 May 2025 | 67.43 (21.96%) | 55.93 | 54.15 - 74.50 | 4.9937 times | Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 1.3899 times | Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 0.666 times | Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.076 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.0918 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 57.76 and 63.1
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 60.65 (-7.01%) | 65.30 | 60.21 - 65.55 | 0.2414 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.4409 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.1774 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3442 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5424 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.4954 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.5798 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.5953 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.9269 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.6564 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 1.0092 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.54 |
| 50 day DMA | 57.97 |
| 100 day DMA | 51.12 |
| 150 day DMA | 53.87 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.94 | 62.19 |
| 12 day EMA | 62.17 | 62.45 | 62.63 |
| 20 day EMA | 62.06 | 62.21 | 62.29 |
| 35 day EMA | 59.47 | 59.4 | 59.28 |
| 50 day EMA | 57.15 | 57.01 | 56.83 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.83 | 62.18 |
| 12 day SMA | 62.89 | 63.14 | 63.16 |
| 20 day SMA | 62.19 | 62.27 | 62.43 |
| 35 day SMA | 63.54 | 63.23 | 62.92 |
| 50 day SMA | 57.97 | 57.6 | 57.25 |
| 100 day SMA | 51.12 | 51.05 | 50.96 |
| 150 day SMA | 53.87 | 53.89 | 53.91 |
| 200 day SMA | 55.97 | 56.02 | 56.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.