Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 38.64 and 40.77

Daily Target 138.23
Daily Target 239.05
Daily Target 340.363333333333
Daily Target 441.18
Daily Target 542.49

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 08 May 2025 39.86 (-2.04%) 40.97 39.55 - 41.68 0.4992 times
Wed 07 May 2025 40.69 (0.54%) 39.79 39.55 - 40.88 0.6474 times
Tue 06 May 2025 40.47 (-5.36%) 42.96 40.20 - 43.14 0.611 times
Mon 05 May 2025 42.76 (1.69%) 42.15 41.98 - 43.00 0.5685 times
Fri 02 May 2025 42.05 (-0.47%) 42.43 41.85 - 43.09 0.4569 times
Wed 30 April 2025 42.25 (-3.65%) 43.79 41.95 - 43.84 1.6076 times
Tue 29 April 2025 43.85 (-0.25%) 44.11 43.61 - 44.99 0.3952 times
Mon 28 April 2025 43.96 (0.76%) 43.15 42.81 - 44.39 1.1257 times
Fri 25 April 2025 43.63 (-4.7%) 45.78 43.12 - 45.95 2.2444 times
Thu 24 April 2025 45.78 (0.62%) 45.84 45.62 - 47.57 1.8442 times
Tue 22 April 2025 45.50 (-0.02%) 45.65 44.91 - 46.19 1.5917 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 37.91 and 41.5

Weekly Target 137.26
Weekly Target 238.56
Weekly Target 340.85
Weekly Target 442.15
Weekly Target 544.44

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 08 May 2025 39.86 (-5.21%) 42.15 39.55 - 43.14 0.3753 times
Fri 02 May 2025 42.05 (-3.62%) 43.15 41.85 - 44.99 0.5785 times
Fri 25 April 2025 43.63 (-0.27%) 44.38 43.12 - 47.57 1.1069 times
Thu 17 April 2025 43.75 (7.89%) 40.82 40.82 - 44.85 0.6998 times
Fri 11 April 2025 40.55 (-5.96%) 41.81 39.60 - 43.67 0.6666 times
Fri 04 April 2025 43.12 (0.09%) 42.29 42.29 - 45.10 0.7299 times
Fri 28 March 2025 43.08 (-4.96%) 46.07 42.77 - 46.80 1.4847 times
Fri 21 March 2025 45.33 (11.29%) 40.79 40.00 - 46.18 1.8864 times
Thu 13 March 2025 40.73 (-8.31%) 44.43 40.52 - 45.00 0.8843 times
Fri 07 March 2025 44.42 (8.05%) 41.47 38.79 - 45.26 1.5875 times
Fri 28 February 2025 41.11 (-11.65%) 45.80 40.62 - 46.50 1.0993 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 37.91 and 41.5

Monthly Target 137.26
Monthly Target 238.56
Monthly Target 340.85
Monthly Target 442.15
Monthly Target 544.44

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 08 May 2025 39.86 (-5.66%) 42.43 39.55 - 43.14 0.0574 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.4737 times
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.7465 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.6819 times
Fri 31 January 2025 56.25 (-9.61%) 62.19 50.20 - 62.87 0.798 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.8193 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 1.2758 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.9035 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 1.3891 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 2.8547 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 7.2709 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci 500106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term and the sell signal is strong.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 41.17
12 day DMA 43.03
20 day DMA 42.8
35 day DMA 42.91
50 day DMA 43.27
100 day DMA 50.67
150 day DMA 54.29
200 day DMA 59.13

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.6442.11
12 day EMA42.1242.5342.86
20 day EMA42.6342.9243.15
35 day EMA43.2743.4743.63
50 day EMA43.6943.8543.98

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1741.6442.28
12 day SMA43.0343.3543.6
20 day SMA42.843.0243.14
35 day SMA42.9143.0243.08
50 day SMA43.2743.4643.61
100 day SMA50.6750.9351.16
150 day SMA54.2954.554.71
200 day SMA59.1359.2559.35
Back to top | Use Dark Theme