Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 55.11 and 56.7
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.08 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 55.54 (1.02%) | 55.06 | 54.67 - 56.26 | 0.4981 times | Tue 14 October 2025 | 54.98 (-3.03%) | 56.83 | 54.33 - 57.26 | 0.4304 times | Mon 13 October 2025 | 56.70 (-2.12%) | 56.99 | 56.40 - 57.50 | 0.5503 times | Fri 10 October 2025 | 57.93 (0.26%) | 57.76 | 57.39 - 59.16 | 0.4412 times | Thu 09 October 2025 | 57.78 (-1.87%) | 59.00 | 57.50 - 59.00 | 0.4793 times | Wed 08 October 2025 | 58.88 (3.94%) | 56.86 | 56.86 - 60.65 | 4.9391 times | Tue 07 October 2025 | 56.65 (-1.38%) | 57.22 | 56.38 - 57.62 | 0.1861 times | Mon 06 October 2025 | 57.44 (-1.22%) | 58.18 | 57.27 - 58.82 | 0.7109 times | Fri 03 October 2025 | 58.15 (5%) | 54.71 | 54.71 - 58.50 | 1.2384 times | Wed 01 October 2025 | 55.38 (2.44%) | 54.59 | 54.03 - 55.48 | 0.5263 times | Tue 30 September 2025 | 54.06 (1.75%) | 53.24 | 53.12 - 54.63 | 0.6277 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 53.35 and 56.52
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 55.54 (-4.13%) | 56.99 | 54.33 - 57.50 | 0.4617 times | Fri 10 October 2025 | 57.93 (-0.38%) | 58.18 | 56.38 - 60.65 | 2.1096 times | Fri 03 October 2025 | 58.15 (9.02%) | 53.37 | 52.97 - 58.50 | 0.9081 times | Fri 26 September 2025 | 53.34 (-10.7%) | 59.62 | 53.10 - 59.95 | 0.8452 times | Fri 19 September 2025 | 59.73 (11.81%) | 53.63 | 53.46 - 60.40 | 2.8559 times | Fri 12 September 2025 | 53.42 (1.93%) | 52.73 | 52.61 - 55.15 | 0.6302 times | Fri 05 September 2025 | 52.41 (2.64%) | 51.31 | 51.31 - 54.40 | 0.6417 times | Fri 29 August 2025 | 51.06 (-5.58%) | 54.24 | 51.00 - 54.38 | 0.364 times | Fri 22 August 2025 | 54.08 (2.44%) | 53.10 | 53.07 - 56.36 | 0.592 times | Thu 14 August 2025 | 52.79 (-0.34%) | 53.22 | 51.86 - 54.64 | 0.5915 times | Fri 08 August 2025 | 52.97 (-8.67%) | 58.63 | 52.75 - 58.63 | 0.8581 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 54.79 and 61.41
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 55.54 (2.74%) | 54.59 | 54.03 - 60.65 | 0.3316 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5661 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2765 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5838 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.5667 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.5422 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3742 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5897 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5387 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.6304 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.6473 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.77 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.96 |
| 100 day DMA | 58.77 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.53 | 57.31 |
| 12 day EMA | 56.42 | 56.58 | 56.87 |
| 20 day EMA | 56.24 | 56.31 | 56.45 |
| 35 day EMA | 55.92 | 55.94 | 56 |
| 50 day EMA | 55.37 | 55.36 | 55.38 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.25 | 57.59 |
| 12 day SMA | 56.39 | 56.2 | 56.22 |
| 20 day SMA | 56.77 | 56.8 | 56.86 |
| 35 day SMA | 55.23 | 55.17 | 55.14 |
| 50 day SMA | 54.96 | 55.01 | 55.05 |
| 100 day SMA | 58.77 | 58.71 | 58.66 |
| 150 day SMA | 53.71 | 53.63 | 53.56 |
| 200 day SMA | 53.82 | 53.86 | 53.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.