Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 52.24 and 59.31
| Daily Target 1 | 46.5 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 60.64 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.29 (10.71%) | 49.82 | 49.18 - 56.25 | 5.0091 times | Thu 22 May 2025 | 49.94 (-1.01%) | 50.43 | 49.30 - 50.50 | 0.2301 times | Wed 21 May 2025 | 50.45 (1.73%) | 49.28 | 48.53 - 50.77 | 0.3536 times | Tue 20 May 2025 | 49.59 (-4.67%) | 52.55 | 49.30 - 52.55 | 0.3832 times | Mon 19 May 2025 | 52.02 (0.48%) | 52.44 | 51.38 - 54.20 | 0.7845 times | Fri 16 May 2025 | 51.77 (15.69%) | 44.56 | 44.56 - 52.70 | 2.4144 times | Thu 15 May 2025 | 44.75 (1.06%) | 44.89 | 44.11 - 45.25 | 0.0875 times | Wed 14 May 2025 | 44.28 (2%) | 43.72 | 43.23 - 45.11 | 0.2662 times | Tue 13 May 2025 | 43.41 (0.3%) | 43.23 | 42.55 - 43.82 | 0.1281 times | Mon 12 May 2025 | 43.28 (10.44%) | 42.45 | 41.59 - 44.29 | 0.3432 times | Fri 09 May 2025 | 39.19 (-1.68%) | 39.10 | 38.13 - 39.50 | 0.0803 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 51.91 and 59.63
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 53.356666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 4.2553 times | Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 2.039 times | Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.2327 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.2809 times | Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 0.5374 times | Thu 17 April 2025 | 43.75 (7.89%) | 40.82 | 40.82 - 44.85 | 0.3398 times | Fri 11 April 2025 | 40.55 (-5.96%) | 41.81 | 39.60 - 43.67 | 0.3237 times | Fri 04 April 2025 | 43.12 (0.09%) | 42.29 | 42.29 - 45.10 | 0.3544 times | Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 0.7209 times | Fri 21 March 2025 | 45.33 (11.29%) | 40.79 | 40.00 - 46.18 | 0.9159 times | Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.4294 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 46.71 and 64.83
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.29 (30.86%) | 42.43 | 38.13 - 56.25 | 1.4798 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.406 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.6397 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5843 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.6838 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.7021 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 1.0933 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.7742 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 1.1904 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 2.4463 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 6.2306 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 46.99 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.89 |
| 100 day DMA | 48.82 |
| 150 day DMA | 52.88 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 49.47 | 49.24 |
| 12 day EMA | 48.46 | 47.22 | 46.72 |
| 20 day EMA | 46.78 | 45.89 | 45.46 |
| 35 day EMA | 45.35 | 44.76 | 44.45 |
| 50 day EMA | 44.67 | 44.24 | 44.01 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.75 | 49.72 |
| 12 day SMA | 46.99 | 45.77 | 44.98 |
| 20 day SMA | 45.17 | 44.7 | 44.48 |
| 35 day SMA | 44.41 | 44.15 | 44.02 |
| 50 day SMA | 43.89 | 43.61 | 43.46 |
| 100 day SMA | 48.82 | 48.88 | 49.01 |
| 150 day SMA | 52.88 | 52.91 | 52.99 |
| 200 day SMA | 57.89 | 58.03 | 58.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.