Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 38.64 and 40.77
Daily Target 1 | 38.23 |
Daily Target 2 | 39.05 |
Daily Target 3 | 40.363333333333 |
Daily Target 4 | 41.18 |
Daily Target 5 | 42.49 |
Daily price and volume Ifci
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.86 (-2.04%) | 40.97 | 39.55 - 41.68 | 0.4992 times | Wed 07 May 2025 | 40.69 (0.54%) | 39.79 | 39.55 - 40.88 | 0.6474 times | Tue 06 May 2025 | 40.47 (-5.36%) | 42.96 | 40.20 - 43.14 | 0.611 times | Mon 05 May 2025 | 42.76 (1.69%) | 42.15 | 41.98 - 43.00 | 0.5685 times | Fri 02 May 2025 | 42.05 (-0.47%) | 42.43 | 41.85 - 43.09 | 0.4569 times | Wed 30 April 2025 | 42.25 (-3.65%) | 43.79 | 41.95 - 43.84 | 1.6076 times | Tue 29 April 2025 | 43.85 (-0.25%) | 44.11 | 43.61 - 44.99 | 0.3952 times | Mon 28 April 2025 | 43.96 (0.76%) | 43.15 | 42.81 - 44.39 | 1.1257 times | Fri 25 April 2025 | 43.63 (-4.7%) | 45.78 | 43.12 - 45.95 | 2.2444 times | Thu 24 April 2025 | 45.78 (0.62%) | 45.84 | 45.62 - 47.57 | 1.8442 times | Tue 22 April 2025 | 45.50 (-0.02%) | 45.65 | 44.91 - 46.19 | 1.5917 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 37.91 and 41.5
Weekly Target 1 | 37.26 |
Weekly Target 2 | 38.56 |
Weekly Target 3 | 40.85 |
Weekly Target 4 | 42.15 |
Weekly Target 5 | 44.44 |
Weekly price and volumes for Ifci
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.86 (-5.21%) | 42.15 | 39.55 - 43.14 | 0.3753 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.5785 times | Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 1.1069 times | Thu 17 April 2025 | 43.75 (7.89%) | 40.82 | 40.82 - 44.85 | 0.6998 times | Fri 11 April 2025 | 40.55 (-5.96%) | 41.81 | 39.60 - 43.67 | 0.6666 times | Fri 04 April 2025 | 43.12 (0.09%) | 42.29 | 42.29 - 45.10 | 0.7299 times | Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 1.4847 times | Fri 21 March 2025 | 45.33 (11.29%) | 40.79 | 40.00 - 46.18 | 1.8864 times | Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.8843 times | Fri 07 March 2025 | 44.42 (8.05%) | 41.47 | 38.79 - 45.26 | 1.5875 times | Fri 28 February 2025 | 41.11 (-11.65%) | 45.80 | 40.62 - 46.50 | 1.0993 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 37.91 and 41.5
Monthly Target 1 | 37.26 |
Monthly Target 2 | 38.56 |
Monthly Target 3 | 40.85 |
Monthly Target 4 | 42.15 |
Monthly Target 5 | 44.44 |
Monthly price and volumes Ifci
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.86 (-5.66%) | 42.43 | 39.55 - 43.14 | 0.0574 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.4737 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.7465 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.6819 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.798 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.8193 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 1.2758 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.9035 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 1.3891 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 2.8547 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 7.2709 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci 500106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.38
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
DMA period | DMA value |
5 day DMA | 41.17 |
12 day DMA | 43.03 |
20 day DMA | 42.8 |
35 day DMA | 42.91 |
50 day DMA | 43.27 |
100 day DMA | 50.67 |
150 day DMA | 54.29 |
200 day DMA | 59.13 |
EMA (exponential moving average) of Ifci 500106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.05 | 41.64 | 42.11 |
12 day EMA | 42.12 | 42.53 | 42.86 |
20 day EMA | 42.63 | 42.92 | 43.15 |
35 day EMA | 43.27 | 43.47 | 43.63 |
50 day EMA | 43.69 | 43.85 | 43.98 |
SMA (simple moving average) of Ifci 500106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.17 | 41.64 | 42.28 |
12 day SMA | 43.03 | 43.35 | 43.6 |
20 day SMA | 42.8 | 43.02 | 43.14 |
35 day SMA | 42.91 | 43.02 | 43.08 |
50 day SMA | 43.27 | 43.46 | 43.61 |
100 day SMA | 50.67 | 50.93 | 51.16 |
150 day SMA | 54.29 | 54.5 | 54.71 |
200 day SMA | 59.13 | 59.25 | 59.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.