Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 58.5 and 64.42

Daily Target 153.56
Daily Target 257.51
Daily Target 359.483333333333
Daily Target 463.43
Daily Target 565.4

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 17 May 2024 61.45 (9.97%) 56.31 55.54 - 61.46 2.0439 times
Thu 16 May 2024 55.88 (3.39%) 54.58 54.30 - 57.50 1.3494 times
Wed 15 May 2024 54.05 (1.31%) 53.71 53.04 - 54.75 0.8909 times
Tue 14 May 2024 53.35 (5%) 51.30 51.20 - 54.00 1.08 times
Mon 13 May 2024 50.81 (-2.7%) 52.51 49.70 - 52.64 0.7226 times
Fri 10 May 2024 52.22 (3.26%) 51.23 49.10 - 52.90 0.833 times
Thu 09 May 2024 50.57 (-3.36%) 52.80 50.25 - 54.14 0.534 times
Wed 08 May 2024 52.33 (6.86%) 49.11 48.50 - 53.33 0.6621 times
Tue 07 May 2024 48.97 (-7.5%) 52.93 48.10 - 52.93 0.4935 times
Mon 06 May 2024 52.94 (0.82%) 54.99 51.70 - 54.99 1.3905 times
Fri 03 May 2024 52.51 (4.81%) 52.00 51.74 - 55.11 2.7295 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 55.58 and 67.34

Weekly Target 145.78
Weekly Target 253.61
Weekly Target 357.536666666667
Weekly Target 465.37
Weekly Target 569.3

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 17 May 2024 61.45 (17.68%) 52.51 49.70 - 61.46 2.088 times
Fri 10 May 2024 52.22 (-0.55%) 54.99 48.10 - 54.99 1.3423 times
Fri 03 May 2024 52.51 (14.13%) 46.60 45.20 - 55.11 1.8 times
Fri 26 April 2024 46.01 (11.49%) 42.10 41.82 - 48.60 0.9432 times
Fri 19 April 2024 41.27 (-8.61%) 43.66 40.35 - 44.00 0.4836 times
Fri 12 April 2024 45.16 (-4.02%) 47.84 44.90 - 48.85 0.5253 times
Fri 05 April 2024 47.05 (18.51%) 40.29 40.24 - 47.75 1.0692 times
Thu 28 March 2024 39.70 (-0.45%) 40.18 38.65 - 41.34 0.3127 times
Fri 22 March 2024 39.88 (2.13%) 39.10 37.24 - 40.70 0.4635 times
Fri 15 March 2024 39.05 (-6.98%) 41.98 35.87 - 42.40 0.972 times
Thu 07 March 2024 41.98 (-8.26%) 46.00 41.60 - 46.00 0.4388 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 54.53 and 68.39

Monthly Target 142.98
Monthly Target 252.21
Monthly Target 356.836666666667
Monthly Target 466.07
Monthly Target 570.7

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 17 May 2024 61.45 (34.91%) 49.20 47.60 - 61.46 0.6425 times
Tue 30 April 2024 45.55 (14.74%) 40.29 40.24 - 48.85 0.4288 times
Thu 28 March 2024 39.70 (-13.53%) 46.94 35.87 - 46.94 0.3002 times
Thu 29 February 2024 45.91 (-24.93%) 62.70 41.89 - 71.70 0.8917 times
Wed 31 January 2024 61.16 (109.74%) 29.34 28.29 - 64.02 1.9099 times
Fri 29 December 2023 29.16 (14.85%) 25.44 24.87 - 31.25 1.2111 times
Thu 30 November 2023 25.39 (16.84%) 21.94 21.60 - 26.65 0.8136 times
Tue 31 October 2023 21.73 (-10.87%) 24.48 20.42 - 26.40 1.2184 times
Fri 29 September 2023 24.38 (59.55%) 15.31 15.02 - 26.64 1.6078 times
Thu 31 August 2023 15.28 (14.89%) 13.30 13.09 - 16.00 0.9761 times
Mon 31 July 2023 13.30 (15.05%) 11.57 11.57 - 13.95 0.4704 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifci 500106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 55.11
12 day DMA 52.93
20 day DMA 49.76
35 day DMA 47.14
50 day DMA 45.16
100 day DMA 44.39
150 day DMA 37.92
200 day DMA 32.75

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2653.6752.56
12 day EMA53.0851.5650.78
20 day EMA50.9549.8549.22
35 day EMA48.4647.6947.21
50 day EMA46.2745.6545.23

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1153.2652.2
12 day SMA52.9351.6150.78
20 day SMA49.7648.7848.11
35 day SMA47.1446.5246.06
50 day SMA45.1644.8444.64
100 day SMA44.3944.0643.8
150 day SMA37.9237.6637.45
200 day SMA32.7532.5132.29
Back to top | Use Dark Theme