Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci 500106 are 52.24 and 59.31

Daily Target 146.5
Daily Target 250.9
Daily Target 353.573333333333
Daily Target 457.97
Daily Target 560.64

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 23 May 2025 55.29 (10.71%) 49.82 49.18 - 56.25 5.0091 times
Thu 22 May 2025 49.94 (-1.01%) 50.43 49.30 - 50.50 0.2301 times
Wed 21 May 2025 50.45 (1.73%) 49.28 48.53 - 50.77 0.3536 times
Tue 20 May 2025 49.59 (-4.67%) 52.55 49.30 - 52.55 0.3832 times
Mon 19 May 2025 52.02 (0.48%) 52.44 51.38 - 54.20 0.7845 times
Fri 16 May 2025 51.77 (15.69%) 44.56 44.56 - 52.70 2.4144 times
Thu 15 May 2025 44.75 (1.06%) 44.89 44.11 - 45.25 0.0875 times
Wed 14 May 2025 44.28 (2%) 43.72 43.23 - 45.11 0.2662 times
Tue 13 May 2025 43.41 (0.3%) 43.23 42.55 - 43.82 0.1281 times
Mon 12 May 2025 43.28 (10.44%) 42.45 41.59 - 44.29 0.3432 times
Fri 09 May 2025 39.19 (-1.68%) 39.10 38.13 - 39.50 0.0803 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci 500106 are 51.91 and 59.63

Weekly Target 145.64
Weekly Target 250.46
Weekly Target 353.356666666667
Weekly Target 458.18
Weekly Target 561.08

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 23 May 2025 55.29 (6.8%) 52.44 48.53 - 56.25 4.2553 times
Fri 16 May 2025 51.77 (32.1%) 42.45 41.59 - 52.70 2.039 times
Fri 09 May 2025 39.19 (-6.8%) 42.15 38.13 - 43.14 0.2327 times
Fri 02 May 2025 42.05 (-3.62%) 43.15 41.85 - 44.99 0.2809 times
Fri 25 April 2025 43.63 (-0.27%) 44.38 43.12 - 47.57 0.5374 times
Thu 17 April 2025 43.75 (7.89%) 40.82 40.82 - 44.85 0.3398 times
Fri 11 April 2025 40.55 (-5.96%) 41.81 39.60 - 43.67 0.3237 times
Fri 04 April 2025 43.12 (0.09%) 42.29 42.29 - 45.10 0.3544 times
Fri 28 March 2025 43.08 (-4.96%) 46.07 42.77 - 46.80 0.7209 times
Fri 21 March 2025 45.33 (11.29%) 40.79 40.00 - 46.18 0.9159 times
Thu 13 March 2025 40.73 (-8.31%) 44.43 40.52 - 45.00 0.4294 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci 500106 are 46.71 and 64.83

Monthly Target 131.77
Monthly Target 243.53
Monthly Target 349.89
Monthly Target 461.65
Monthly Target 568.01

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 23 May 2025 55.29 (30.86%) 42.43 38.13 - 56.25 1.4798 times
Wed 30 April 2025 42.25 (-1.93%) 42.29 39.60 - 47.57 0.406 times
Fri 28 March 2025 43.08 (4.79%) 41.47 38.79 - 46.80 0.6397 times
Fri 28 February 2025 41.11 (-26.92%) 53.32 40.62 - 55.10 0.5843 times
Fri 31 January 2025 56.25 (-9.61%) 62.19 50.20 - 62.87 0.6838 times
Tue 31 December 2024 62.23 (-2.49%) 62.66 58.77 - 68.40 0.7021 times
Fri 29 November 2024 63.82 (10.59%) 58.39 55.86 - 69.50 1.0933 times
Thu 31 October 2024 57.71 (-12.68%) 65.51 49.84 - 67.50 0.7742 times
Mon 30 September 2024 66.09 (-11.8%) 74.93 65.17 - 75.74 1.1904 times
Fri 30 August 2024 74.93 (-14.19%) 88.69 68.25 - 88.85 2.4463 times
Wed 31 July 2024 87.32 (41.78%) 61.75 59.35 - 91.39 6.2306 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci 500106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifci 500106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifci 500106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Ifci 500106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.

Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci 500106

DMA (daily moving average) of Ifci 500106

DMA period DMA value
5 day DMA 51.46
12 day DMA 46.99
20 day DMA 45.17
35 day DMA 44.41
50 day DMA 43.89
100 day DMA 48.82
150 day DMA 52.88
200 day DMA 57.89

EMA (exponential moving average) of Ifci 500106

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4149.4749.24
12 day EMA48.4647.2246.72
20 day EMA46.7845.8945.46
35 day EMA45.3544.7644.45
50 day EMA44.6744.2444.01

SMA (simple moving average) of Ifci 500106

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4650.7549.72
12 day SMA46.9945.7744.98
20 day SMA45.1744.744.48
35 day SMA44.4144.1544.02
50 day SMA43.8943.6143.46
100 day SMA48.8248.8849.01
150 day SMA52.8852.9152.99
200 day SMA57.8958.0358.13
Back to top | Use Dark Theme