ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 86.48 and 90.22
| Daily Target 1 | 85.62 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 89.363333333333 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 93.1 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 89.05 (-1.77%) | 90.65 | 87.65 - 91.39 | 0.5793 times | Fri 11 July 2025 | 90.65 (-2.53%) | 91.97 | 90.01 - 93.53 | 0.7839 times | Thu 10 July 2025 | 93.00 (4.56%) | 89.45 | 89.13 - 94.44 | 1.2917 times | Wed 09 July 2025 | 88.94 (1.05%) | 88.00 | 87.99 - 91.50 | 0.7624 times | Tue 08 July 2025 | 88.02 (-1.84%) | 89.20 | 86.20 - 90.29 | 0.7421 times | Mon 07 July 2025 | 89.67 (-1.46%) | 91.09 | 89.17 - 93.64 | 0.783 times | Fri 04 July 2025 | 91.00 (-1.54%) | 90.45 | 89.50 - 96.39 | 2.046 times | Thu 03 July 2025 | 92.42 (10.83%) | 83.57 | 83.52 - 93.25 | 1.9884 times | Wed 02 July 2025 | 83.39 (-5.84%) | 89.35 | 82.00 - 89.35 | 0.6134 times | Tue 01 July 2025 | 88.56 (-0.76%) | 89.10 | 88.10 - 90.58 | 0.4098 times | Mon 30 June 2025 | 89.24 (0.37%) | 90.31 | 87.54 - 90.39 | 0.4794 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 86.48 and 90.22
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.363333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 89.05 (-1.77%) | 90.65 | 87.65 - 91.39 | 0.1556 times | Fri 11 July 2025 | 90.65 (-0.38%) | 91.09 | 86.20 - 94.44 | 1.1719 times | Fri 04 July 2025 | 91.00 (2.35%) | 90.31 | 82.00 - 96.39 | 1.4872 times | Fri 27 June 2025 | 88.91 (24.96%) | 69.92 | 69.60 - 92.58 | 1.8454 times | Thu 19 June 2025 | 71.15 (-3.75%) | 74.44 | 68.52 - 74.44 | 0.4432 times | Fri 13 June 2025 | 73.92 (5.21%) | 70.20 | 68.42 - 76.55 | 1.2168 times | Fri 06 June 2025 | 70.26 (12.63%) | 62.95 | 60.11 - 71.50 | 1.4293 times | Fri 30 May 2025 | 62.38 (21.39%) | 52.49 | 51.52 - 64.05 | 1.6067 times | Fri 23 May 2025 | 51.39 (-1.15%) | 52.73 | 49.48 - 53.21 | 0.2744 times | Fri 16 May 2025 | 51.99 (9.57%) | 50.69 | 50.00 - 54.65 | 0.3696 times | Fri 09 May 2025 | 47.45 (-7.54%) | 50.72 | 46.50 - 51.48 | 0.4881 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 78.33 and 92.72
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 89.05 (-0.21%) | 89.10 | 82.00 - 96.39 | 0.5403 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.0186 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.5755 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.491 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.552 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.3279 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.612 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.5972 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.4879 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 2.7975 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 3.6448 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 68, while middle bands are at 76 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.4 |
| 20 day DMA | 83.37 |
| 35 day DMA | 75.57 |
| 50 day DMA | 68.15 |
| 100 day DMA | 57.62 |
| 150 day DMA | 55.83 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.31 | 90.14 |
| 12 day EMA | 87.57 | 87.3 | 86.69 |
| 20 day EMA | 83.75 | 83.19 | 82.4 |
| 35 day EMA | 76.47 | 75.73 | 74.85 |
| 50 day EMA | 68.99 | 68.17 | 67.25 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.06 | 90.13 |
| 12 day SMA | 89.4 | 88.69 | 87.66 |
| 20 day SMA | 83.37 | 82.61 | 81.72 |
| 35 day SMA | 75.57 | 74.5 | 73.34 |
| 50 day SMA | 68.15 | 67.39 | 66.6 |
| 100 day SMA | 57.62 | 57.25 | 56.87 |
| 150 day SMA | 55.83 | 55.55 | 55.24 |
| 200 day SMA | 53.58 | 53.34 | 53.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.