ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 66.25 and 67.86
| Daily Target 1 | 65.07 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.29 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 66.56 (-0.3%) | 66.22 | 65.93 - 67.54 | 0.2581 times | Mon 27 October 2025 | 66.76 (-3.13%) | 68.10 | 66.20 - 68.81 | 2.8348 times | Thu 23 October 2025 | 68.92 (-2%) | 70.87 | 68.74 - 70.87 | 0.7299 times | Tue 21 October 2025 | 70.33 (2.09%) | 69.49 | 69.48 - 71.53 | 1.0993 times | Mon 20 October 2025 | 68.89 (0.13%) | 69.21 | 68.12 - 69.48 | 0.5 times | Fri 17 October 2025 | 68.80 (0.91%) | 67.52 | 67.52 - 69.65 | 0.9595 times | Thu 16 October 2025 | 68.18 (-0.73%) | 68.12 | 67.64 - 69.49 | 0.5146 times | Wed 15 October 2025 | 68.68 (3.25%) | 65.00 | 65.00 - 68.90 | 0.9064 times | Tue 14 October 2025 | 66.52 (-2.92%) | 69.47 | 65.31 - 70.03 | 1.5869 times | Mon 13 October 2025 | 68.52 (-2.66%) | 71.42 | 67.92 - 71.42 | 0.6106 times | Fri 10 October 2025 | 70.39 (0.14%) | 68.96 | 68.96 - 71.40 | 0.9772 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 64.81 and 67.69
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 66.56 (-3.42%) | 68.10 | 65.93 - 68.81 | 0.6117 times | Thu 23 October 2025 | 68.92 (0.17%) | 69.21 | 68.12 - 71.53 | 0.4606 times | Fri 17 October 2025 | 68.80 (-2.26%) | 71.42 | 65.00 - 71.42 | 0.9054 times | Fri 10 October 2025 | 70.39 (2.01%) | 69.99 | 65.48 - 73.76 | 0.9889 times | Fri 03 October 2025 | 69.00 (9.32%) | 70.00 | 60.20 - 70.00 | 0.6068 times | Fri 26 September 2025 | 63.12 (-5.71%) | 67.20 | 62.96 - 68.88 | 0.7657 times | Fri 19 September 2025 | 66.94 (-5.32%) | 71.48 | 66.75 - 73.10 | 1.2133 times | Fri 12 September 2025 | 70.70 (-4.76%) | 74.20 | 70.00 - 74.75 | 1.1135 times | Fri 05 September 2025 | 74.23 (4.9%) | 71.20 | 70.00 - 75.00 | 1.5288 times | Fri 29 August 2025 | 70.76 (-1.32%) | 71.71 | 70.10 - 75.80 | 1.8053 times | Fri 22 August 2025 | 71.71 (-1.36%) | 72.97 | 70.72 - 78.53 | 5.2029 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 64.42 and 75.9
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 66.56 (6.51%) | 62.87 | 62.28 - 73.76 | 0.3476 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5004 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.4839 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.2223 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.1773 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6651 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5676 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.638 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.5348 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.8632 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.6903 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.82
Munafa value: 15 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeGlobal in short term but the buy signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.57 |
| 20 day DMA | 67.5 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.87 |
| 100 day DMA | 75.13 |
| 150 day DMA | 66.7 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.31 | 69.08 |
| 12 day EMA | 68.06 | 68.33 | 68.62 |
| 20 day EMA | 68.24 | 68.42 | 68.59 |
| 35 day EMA | 69.44 | 69.61 | 69.78 |
| 50 day EMA | 70.63 | 70.8 | 70.97 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.74 | 69.02 |
| 12 day SMA | 68.57 | 68.58 | 68.78 |
| 20 day SMA | 67.5 | 67.41 | 67.36 |
| 35 day SMA | 68.27 | 68.39 | 68.55 |
| 50 day SMA | 69.87 | 70.05 | 70.28 |
| 100 day SMA | 75.13 | 75.07 | 75.02 |
| 150 day SMA | 66.7 | 66.54 | 66.39 |
| 200 day SMA | 62.93 | 62.84 | 62.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.