ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 51.27 and 55.49
| Daily Target 1 | 50.22 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 54.44 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 58.66 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.42 (-1.91%) | 55.51 | 52.34 - 56.56 | 1.3553 times | Mon 27 January 2025 | 55.48 (-6.47%) | 58.50 | 54.75 - 58.50 | 0.8424 times | Fri 24 January 2025 | 59.32 (-2.05%) | 60.65 | 58.83 - 62.08 | 0.555 times | Thu 23 January 2025 | 60.56 (-2.35%) | 62.51 | 60.22 - 63.17 | 0.7054 times | Wed 22 January 2025 | 62.02 (4.29%) | 60.09 | 58.50 - 62.38 | 1.1433 times | Tue 21 January 2025 | 59.47 (2.06%) | 58.99 | 58.49 - 62.50 | 2.7211 times | Mon 20 January 2025 | 58.27 (4.09%) | 56.13 | 54.72 - 58.90 | 0.8029 times | Fri 17 January 2025 | 55.98 (1.21%) | 55.59 | 54.95 - 58.33 | 0.8663 times | Thu 16 January 2025 | 55.31 (2.07%) | 55.00 | 54.77 - 57.20 | 0.5149 times | Wed 15 January 2025 | 54.19 (0.67%) | 54.67 | 53.65 - 56.60 | 0.4935 times | Tue 14 January 2025 | 53.83 (1.36%) | 52.66 | 52.66 - 54.93 | 0.4052 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 50.3 and 56.46
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.42 (-8.26%) | 58.50 | 52.34 - 58.50 | 0.6322 times | Fri 24 January 2025 | 59.32 (5.97%) | 56.13 | 54.72 - 63.17 | 1.7051 times | Fri 17 January 2025 | 55.98 (-2.05%) | 57.00 | 52.22 - 58.33 | 0.8448 times | Fri 10 January 2025 | 57.15 (-0.35%) | 57.41 | 54.04 - 60.15 | 1.7942 times | Fri 03 January 2025 | 57.35 (22.05%) | 46.99 | 46.63 - 58.99 | 2.3436 times | Fri 27 December 2024 | 46.99 (2.71%) | 46.67 | 44.42 - 48.00 | 0.3141 times | Fri 20 December 2024 | 45.75 (-8.08%) | 50.47 | 45.30 - 51.50 | 0.6838 times | Fri 13 December 2024 | 49.77 (0.87%) | 49.40 | 46.82 - 51.56 | 0.6018 times | Fri 06 December 2024 | 49.34 (3.59%) | 48.25 | 47.01 - 51.40 | 0.6317 times | Fri 29 November 2024 | 47.63 (8.08%) | 44.36 | 43.99 - 48.40 | 0.4487 times | Fri 22 November 2024 | 44.07 (-0.02%) | 44.85 | 43.13 - 47.00 | 0.4453 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 51.73 and 65.86
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 54.42 (10.41%) | 49.95 | 49.04 - 63.17 | 0.671 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.2633 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2151 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.2331 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.6066 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 2.0108 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.5048 times | Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.5526 times | Fri 31 May 2024 | 32.16 (-14.67%) | 37.69 | 29.76 - 39.40 | 0.969 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.9737 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 1.2284 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.02
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.49 |
| 35 day DMA | 52.65 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.58 |
| 150 day DMA | 44.79 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 58.1 | 59.41 |
| 12 day EMA | 56.85 | 57.29 | 57.62 |
| 20 day EMA | 55.68 | 55.81 | 55.85 |
| 35 day EMA | 53.73 | 53.69 | 53.58 |
| 50 day EMA | 51.24 | 51.11 | 50.93 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 59.37 | 59.93 |
| 12 day SMA | 56.83 | 57.06 | 57.24 |
| 20 day SMA | 56.49 | 56.24 | 55.84 |
| 35 day SMA | 52.65 | 52.53 | 52.36 |
| 50 day SMA | 50.98 | 50.77 | 50.53 |
| 100 day SMA | 48.58 | 48.44 | 48.3 |
| 150 day SMA | 44.79 | 44.65 | 44.5 |
| 200 day SMA | 42.03 | 41.93 | 41.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.