ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 50.75 and 52.75
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.17 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.50 (8.54%) | 50.69 | 50.00 - 52.00 | 1.2707 times | Fri 09 May 2025 | 47.45 (-2.61%) | 47.84 | 46.50 - 48.60 | 1.3077 times | Thu 08 May 2025 | 48.72 (-2.42%) | 50.25 | 48.10 - 50.90 | 0.8326 times | Wed 07 May 2025 | 49.93 (2.8%) | 47.15 | 47.15 - 50.17 | 1.3973 times | Tue 06 May 2025 | 48.57 (-4.97%) | 51.16 | 48.18 - 51.48 | 0.6984 times | Mon 05 May 2025 | 51.11 (-0.41%) | 50.72 | 50.40 - 51.38 | 0.9001 times | Fri 02 May 2025 | 51.32 (0.59%) | 51.00 | 50.11 - 51.88 | 1.2811 times | Wed 30 April 2025 | 51.02 (-0.89%) | 52.28 | 50.17 - 52.28 | 0.6231 times | Tue 29 April 2025 | 51.48 (-1.76%) | 52.06 | 51.25 - 52.78 | 0.6356 times | Mon 28 April 2025 | 52.40 (-1.39%) | 52.80 | 51.65 - 53.98 | 1.0535 times | Fri 25 April 2025 | 53.14 (-3.26%) | 54.98 | 51.04 - 55.54 | 4.9821 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 50.75 and 52.75
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.50 (8.54%) | 50.69 | 50.00 - 52.00 | 0.2614 times | Fri 09 May 2025 | 47.45 (-7.54%) | 50.72 | 46.50 - 51.48 | 1.0567 times | Fri 02 May 2025 | 51.32 (-3.42%) | 52.80 | 50.11 - 53.98 | 0.7393 times | Fri 25 April 2025 | 53.14 (0.89%) | 52.51 | 51.04 - 55.98 | 2.3794 times | Thu 17 April 2025 | 52.67 (0.94%) | 52.03 | 51.62 - 53.86 | 0.8553 times | Fri 11 April 2025 | 52.18 (4.78%) | 48.97 | 46.08 - 52.50 | 0.7166 times | Fri 04 April 2025 | 49.80 (12.19%) | 44.20 | 43.75 - 50.51 | 0.8574 times | Fri 28 March 2025 | 44.39 (1.58%) | 44.10 | 41.26 - 45.18 | 0.8524 times | Fri 21 March 2025 | 43.70 (11.28%) | 40.14 | 37.25 - 45.99 | 1.3163 times | Thu 13 March 2025 | 39.27 (-10.91%) | 44.09 | 39.00 - 44.78 | 0.9653 times | Fri 07 March 2025 | 44.08 (-2.39%) | 45.11 | 40.48 - 46.13 | 2.8062 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49 and 54.5
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.50 (0.94%) | 51.00 | 46.50 - 52.00 | 0.0906 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.3028 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.3403 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 0.8187 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 0.9939 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.3682 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.3008 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.7248 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 2.2472 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 2.8126 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 2.1048 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Global 512463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.47
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.35 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.13 |
| 100 day DMA | 49.72 |
| 150 day DMA | 49.02 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.02 | 49.81 |
| 12 day EMA | 50.27 | 50.05 | 50.52 |
| 20 day EMA | 50.02 | 49.86 | 50.11 |
| 35 day EMA | 49.13 | 48.99 | 49.08 |
| 50 day EMA | 47.48 | 47.32 | 47.31 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.16 | 49.93 |
| 12 day SMA | 50.96 | 51.25 | 51.71 |
| 20 day SMA | 51.35 | 51.26 | 51.3 |
| 35 day SMA | 47.85 | 47.59 | 47.5 |
| 50 day SMA | 47.13 | 47.03 | 47.08 |
| 100 day SMA | 49.72 | 49.7 | 49.73 |
| 150 day SMA | 49.02 | 48.96 | 48.93 |
| 200 day SMA | 46.53 | 46.47 | 46.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.