ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 57.45 and 60.7
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 63.33 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.32 (-2.05%) | 60.65 | 58.83 - 62.08 | 0.6261 times | Thu 23 January 2025 | 60.56 (-2.35%) | 62.51 | 60.22 - 63.17 | 0.7957 times | Wed 22 January 2025 | 62.02 (4.29%) | 60.09 | 58.50 - 62.38 | 1.2897 times | Tue 21 January 2025 | 59.47 (2.06%) | 58.99 | 58.49 - 62.50 | 3.0696 times | Mon 20 January 2025 | 58.27 (4.09%) | 56.13 | 54.72 - 58.90 | 0.9058 times | Fri 17 January 2025 | 55.98 (1.21%) | 55.59 | 54.95 - 58.33 | 0.9772 times | Thu 16 January 2025 | 55.31 (2.07%) | 55.00 | 54.77 - 57.20 | 0.5809 times | Wed 15 January 2025 | 54.19 (0.67%) | 54.67 | 53.65 - 56.60 | 0.5567 times | Tue 14 January 2025 | 53.83 (1.36%) | 52.66 | 52.66 - 54.93 | 0.4571 times | Mon 13 January 2025 | 53.11 (-7.07%) | 57.00 | 52.22 - 57.50 | 0.7412 times | Fri 10 January 2025 | 57.15 (-0.95%) | 57.45 | 55.56 - 58.65 | 0.8858 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 57.02 and 65.47
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.32 (5.97%) | 56.13 | 54.72 - 63.17 | 1.7375 times | Fri 17 January 2025 | 55.98 (-2.05%) | 57.00 | 52.22 - 58.33 | 0.8609 times | Fri 10 January 2025 | 57.15 (-0.35%) | 57.41 | 54.04 - 60.15 | 1.8284 times | Fri 03 January 2025 | 57.35 (22.05%) | 46.99 | 46.63 - 58.99 | 2.3883 times | Fri 27 December 2024 | 46.99 (2.71%) | 46.67 | 44.42 - 48.00 | 0.32 times | Fri 20 December 2024 | 45.75 (-8.08%) | 50.47 | 45.30 - 51.50 | 0.6969 times | Fri 13 December 2024 | 49.77 (0.87%) | 49.40 | 46.82 - 51.56 | 0.6133 times | Fri 06 December 2024 | 49.34 (3.59%) | 48.25 | 47.01 - 51.40 | 0.6437 times | Fri 29 November 2024 | 47.63 (8.08%) | 44.36 | 43.99 - 48.40 | 0.4573 times | Fri 22 November 2024 | 44.07 (-0.02%) | 44.85 | 43.13 - 47.00 | 0.4538 times | Thu 14 November 2024 | 44.08 (-8.6%) | 47.62 | 42.92 - 47.90 | 0.4148 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 54.18 and 68.31
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 59.32 (20.35%) | 49.95 | 49.04 - 63.17 | 0.613 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.2649 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.2164 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 1.2408 times | Mon 30 September 2024 | 49.44 (16.99%) | 42.26 | 39.35 - 50.95 | 1.6166 times | Fri 30 August 2024 | 42.26 (15.81%) | 36.98 | 35.00 - 45.80 | 2.0233 times | Wed 31 July 2024 | 36.49 (15.77%) | 31.00 | 31.00 - 42.49 | 1.5141 times | Fri 28 June 2024 | 31.52 (-1.99%) | 33.76 | 30.02 - 35.00 | 0.5561 times | Fri 31 May 2024 | 32.16 (-14.67%) | 37.69 | 29.76 - 39.40 | 0.9751 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.9797 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 1.2361 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Global 512463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Global 512463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.16
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeGlobal in short term and the buy signal is strong.
ShreeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and ShreeGlobal 512463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 57.24 |
| 20 day DMA | 55.84 |
| 35 day DMA | 52.36 |
| 50 day DMA | 50.53 |
| 100 day DMA | 48.3 |
| 150 day DMA | 44.5 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.45 | 58.9 |
| 12 day EMA | 57.62 | 57.31 | 56.72 |
| 20 day EMA | 55.89 | 55.53 | 55 |
| 35 day EMA | 53.65 | 53.32 | 52.89 |
| 50 day EMA | 51.24 | 50.91 | 50.52 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.26 | 58.21 |
| 12 day SMA | 57.24 | 57.13 | 57.06 |
| 20 day SMA | 55.84 | 55.23 | 54.43 |
| 35 day SMA | 52.36 | 52.07 | 51.78 |
| 50 day SMA | 50.53 | 50.26 | 49.97 |
| 100 day SMA | 48.3 | 48.13 | 47.94 |
| 150 day SMA | 44.5 | 44.32 | 44.15 |
| 200 day SMA | 41.82 | 41.7 | 41.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.