TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.32 and 1.38
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.39 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.34 (3.88%) | 1.30 | 1.30 - 1.36 | 0.6422 times | Thu 30 October 2025 | 1.29 (-5.15%) | 1.34 | 1.28 - 1.36 | 1.2058 times | Wed 29 October 2025 | 1.36 (-1.45%) | 1.37 | 1.34 - 1.42 | 0.945 times | Tue 28 October 2025 | 1.38 (-6.12%) | 1.47 | 1.37 - 1.47 | 1.1652 times | Mon 27 October 2025 | 1.47 (0%) | 1.53 | 1.43 - 1.53 | 1.0655 times | Mon 27 October 2025 | 1.47 (-1.34%) | 1.53 | 1.43 - 1.53 | 1.0655 times | Fri 24 October 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.53 | 0.7575 times | Thu 23 October 2025 | 1.49 (2.05%) | 1.46 | 1.41 - 1.54 | 0.8272 times | Wed 22 October 2025 | 1.46 (-1.35%) | 1.55 | 1.40 - 1.56 | 1.3801 times | Tue 21 October 2025 | 1.48 (-5.73%) | 1.55 | 1.48 - 1.56 | 0.9461 times | Mon 20 October 2025 | 1.57 (0%) | 1.59 | 1.54 - 1.63 | 0.877 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.19 and 1.44
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.34 (-8.84%) | 1.53 | 1.28 - 1.53 | 0.8971 times | Mon 27 October 2025 | 1.47 (-1.34%) | 1.53 | 1.43 - 1.53 | 0.1903 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 0.8549 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.1403 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.2052 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 2.3285 times | Fri 26 September 2025 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.33 | 0.6318 times | Fri 19 September 2025 | 1.21 (8.04%) | 1.12 | 1.11 - 1.29 | 0.5447 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.6726 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.5346 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 0.1445 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.79 and 1.83
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.0379 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.3038 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.7974 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 0.9809 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5372 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4153 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5026 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6226 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9005 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 0.902 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.5914 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.42 |
| 12 day EMA | 1.44 | 1.46 | 1.49 |
| 20 day EMA | 1.47 | 1.48 | 1.5 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.43 |
| 12 day SMA | 1.45 | 1.46 | 1.5 |
| 20 day SMA | 1.56 | 1.57 | 1.59 |
| 35 day SMA | 1.49 | 1.48 | 1.48 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 0.85 | 0.84 | 0.84 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.