TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.44 and 1.52
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (-5.73%) | 1.55 | 1.48 - 1.56 | 0.5505 times | Mon 20 October 2025 | 1.57 (0%) | 1.59 | 1.54 - 1.63 | 0.5103 times | Fri 17 October 2025 | 1.57 (2.61%) | 1.50 | 1.40 - 1.57 | 0.6238 times | Thu 16 October 2025 | 1.53 (-8.93%) | 1.72 | 1.52 - 1.74 | 0.7575 times | Wed 15 October 2025 | 1.68 (5%) | 1.66 | 1.57 - 1.84 | 1.1288 times | Tue 14 October 2025 | 1.60 (-5.33%) | 1.64 | 1.59 - 1.66 | 0.6965 times | Mon 13 October 2025 | 1.69 (-1.74%) | 1.81 | 1.65 - 1.82 | 0.5095 times | Fri 10 October 2025 | 1.72 (-18.1%) | 2.01 | 1.71 - 2.02 | 1.4036 times | Thu 09 October 2025 | 2.10 (22.09%) | 1.99 | 1.93 - 2.32 | 2.793 times | Wed 08 October 2025 | 1.72 (0.58%) | 1.73 | 1.61 - 1.77 | 1.0265 times | Tue 07 October 2025 | 1.71 (8.23%) | 1.58 | 1.57 - 1.74 | 1.1628 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.41 and 1.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (-5.73%) | 1.59 | 1.48 - 1.63 | 0.3264 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.1433 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.2108 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 2.3345 times | Fri 26 September 2025 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.33 | 0.6334 times | Fri 19 September 2025 | 1.21 (8.04%) | 1.12 | 1.11 - 1.29 | 0.5461 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.6743 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.5359 times | Fri 29 August 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.46 | 0.1449 times | Fri 29 August 2025 | 1.38 (20%) | 1.25 | 1.23 - 1.55 | 1.4503 times | Fri 22 August 2025 | 1.15 (11.65%) | 1.10 | 1.01 - 1.19 | 0.6656 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.98 and 1.9
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.48 (-14.45%) | 1.67 | 1.40 - 2.32 | 1.5832 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.3782 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0369 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5678 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4391 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5313 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6581 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9519 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 0.9535 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 0.6252 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.37 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.6 | 1.62 |
| 12 day EMA | 1.59 | 1.61 | 1.62 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.47 | 1.47 | 1.46 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.59 | 1.61 |
| 12 day SMA | 1.66 | 1.68 | 1.68 |
| 20 day SMA | 1.6 | 1.59 | 1.57 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.37 | 1.36 | 1.34 |
| 100 day SMA | 0.95 | 0.94 | 0.93 |
| 150 day SMA | 0.8 | 0.8 | 0.79 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.