Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 5.66 and 5.84
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.98 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.77 (1.23%) | 5.78 | 5.72 - 5.90 | 0.433 times | Tue 05 May 2026 | 5.70 (-3.72%) | 6.02 | 5.66 - 6.02 | 0.6127 times | Mon 04 May 2026 | 5.92 (-3.9%) | 6.11 | 5.89 - 6.32 | 0.6245 times | Fri 01 May 2026 | 6.16 (-1.28%) | 6.24 | 6.06 - 6.33 | 0.4433 times | Thu 30 April 2026 | 6.24 (1.63%) | 6.16 | 6.09 - 6.29 | 0.4842 times | Wed 29 April 2026 | 6.14 (-6.4%) | 6.44 | 5.98 - 6.47 | 0.7833 times | Tue 28 April 2026 | 6.56 (-4.93%) | 6.72 | 6.53 - 6.83 | 0.4892 times | Mon 27 April 2026 | 6.90 (2.37%) | 6.75 | 6.49 - 6.96 | 0.6947 times | Fri 24 April 2026 | 6.74 (-2.88%) | 6.94 | 6.65 - 7.05 | 0.8206 times | Thu 23 April 2026 | 6.94 (-11.82%) | 9.30 | 6.82 - 9.34 | 4.6146 times | Wed 22 April 2026 | 7.87 (14.22%) | 6.89 | 6.89 - 8.16 | 2.8245 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.39 and 6.05
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.77 (-6.33%) | 6.11 | 5.66 - 6.32 | 0.728 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.2617 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 4.0178 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6546 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5699 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7487 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4985 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.3939 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.45 | 0.4108 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.7162 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.5322 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.38 and 6.05
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.77 (-7.53%) | 6.24 | 5.66 - 6.33 | 0.0281 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2065 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0704 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.077 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1434 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.6367 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.0942 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 3.0477 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.9743 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.7217 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.4853 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.93 |
| 150 day DMA | 5.98 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.05 | 6.22 |
| 12 day EMA | 6.29 | 6.38 | 6.5 |
| 20 day EMA | 6.45 | 6.52 | 6.61 |
| 35 day EMA | 6.68 | 6.73 | 6.79 |
| 50 day EMA | 6.81 | 6.85 | 6.9 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.03 | 6.2 |
| 12 day SMA | 6.49 | 6.6 | 6.7 |
| 20 day SMA | 6.63 | 6.68 | 6.71 |
| 35 day SMA | 6.58 | 6.61 | 6.65 |
| 50 day SMA | 6.83 | 6.87 | 6.91 |
| 100 day SMA | 7.93 | 7.95 | 7.96 |
| 150 day SMA | 5.98 | 5.95 | 5.92 |
| 200 day SMA | 4.75 | 4.72 | 4.7 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.