Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JPST are 50.73 and 50.75

Daily Target 150.72
Daily Target 250.73
Daily Target 350.74
Daily Target 450.75
Daily Target 550.76

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Fri 29 August 2025 50.74 (0.04%) 50.74 50.73 - 50.75 1.0001 times
Thu 28 August 2025 50.72 (0%) 50.71 50.71 - 50.72 1.1336 times
Wed 27 August 2025 50.72 (0.02%) 50.71 50.70 - 50.72 2.0482 times
Tue 26 August 2025 50.71 (0.04%) 50.70 50.70 - 50.71 0.9412 times
Mon 25 August 2025 50.69 (-0.02%) 50.70 50.69 - 50.70 0.8617 times
Fri 22 August 2025 50.70 (0.12%) 50.67 50.66 - 50.70 0.8352 times
Thu 21 August 2025 50.64 (-0.06%) 50.65 50.64 - 50.67 0.7474 times
Wed 20 August 2025 50.67 (0.02%) 50.66 50.65 - 50.67 0.9059 times
Tue 19 August 2025 50.66 (0.06%) 50.64 50.64 - 50.66 0.7449 times
Mon 18 August 2025 50.63 (0%) 50.64 50.63 - 50.64 0.7819 times
Fri 15 August 2025 50.63 (0.04%) 50.63 50.63 - 50.64 0.6589 times

 Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JPST are 50.72 and 50.78

Weekly Target 150.67
Weekly Target 250.7
Weekly Target 350.726666666667
Weekly Target 450.76
Weekly Target 550.79

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Fri 29 August 2025 50.74 (0.08%) 50.70 50.69 - 50.75 1.2647 times
Fri 22 August 2025 50.70 (0.14%) 50.64 50.63 - 50.70 0.8485 times
Fri 15 August 2025 50.63 (0.08%) 50.59 50.58 - 50.64 0.8217 times
Fri 08 August 2025 50.59 (0.08%) 50.58 50.55 - 50.59 0.8731 times
Fri 01 August 2025 50.55 (-0.16%) 50.63 50.51 - 50.67 1.6456 times
Fri 25 July 2025 50.63 (0.06%) 50.60 50.59 - 50.64 0.7958 times
Fri 18 July 2025 50.60 (0.12%) 50.55 50.54 - 50.60 0.7726 times
Fri 11 July 2025 50.54 (0.08%) 50.50 50.48 - 50.55 0.8536 times
Thu 03 July 2025 50.50 (-0.32%) 50.67 50.46 - 50.68 1.0072 times
Fri 27 June 2025 50.66 (0.18%) 50.58 50.58 - 50.67 1.1172 times
Fri 20 June 2025 50.57 (0.1%) 50.55 50.53 - 50.57 0.5424 times

 weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JPST are 50.63 and 50.87

Monthly Target 150.43
Monthly Target 250.58
Monthly Target 350.666666666667
Monthly Target 450.82
Monthly Target 550.91

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Fri 29 August 2025 50.74 (0.2%) 50.51 50.51 - 50.75 0.7863 times
Thu 31 July 2025 50.64 (-0.08%) 50.50 50.46 - 50.67 0.8775 times
Mon 30 June 2025 50.68 (0.12%) 50.45 50.44 - 50.68 0.7945 times
Fri 30 May 2025 50.62 (-0.06%) 50.49 50.41 - 50.63 1.0385 times
Wed 30 April 2025 50.65 (0.04%) 50.46 50.30 - 50.67 1.6786 times
Mon 31 March 2025 50.63 (-0.06%) 50.48 50.47 - 50.65 0.9992 times
Fri 28 February 2025 50.66 (0.12%) 50.42 50.41 - 50.66 0.9704 times
Fri 31 January 2025 50.60 (0.46%) 50.38 50.37 - 50.62 0.9906 times
Tue 31 December 2024 50.37 (-0.32%) 50.48 50.36 - 50.58 0.7496 times
Tue 26 November 2024 50.53 (-0.12%) 50.42 50.37 - 50.55 1.1148 times
Thu 31 October 2024 50.59 (-0.3%) 50.53 50.47 - 50.60 0.871 times

 monthly chart JpmUltra

Indicator Analysis of JpmUltra

Tomorrow's movement Prediction of Jpm Ultra JPST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Ultra JPST appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmUltra (JPST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JpmUltra in short term and the buy signal is strong.

JpmUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and JpmUltra JPST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmUltra JPST stock. Volume based technical analysis of JpmUltra JPST stock is negative.

JpmUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Ultra JPST

DMA (daily moving average) of Jpm Ultra JPST

DMA period DMA value
5 day DMA 50.72
12 day DMA 50.68
20 day DMA 50.64
35 day DMA 50.62
50 day DMA 50.6
100 day DMA 50.55
150 day DMA 50.54
200 day DMA 50.52

EMA (exponential moving average) of Jpm Ultra JPST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.750.69
12 day EMA50.6850.6750.66
20 day EMA50.6850.6750.66
35 day EMA50.6550.6450.63
50 day EMA50.6150.650.6

SMA (simple moving average) of Jpm Ultra JPST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7250.7150.69
12 day SMA50.6850.6750.66
20 day SMA50.6450.6350.63
35 day SMA50.6250.6250.61
50 day SMA50.650.650.6
100 day SMA50.5550.5550.55
150 day SMA50.5450.5450.54
200 day SMA50.5250.5250.52
Back to top | Use Dark Theme