AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.99 and 7.08
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.15 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.05 (-0.7%) | 7.08 | 7.02 - 7.11 | 0.8733 times | Mon 07 July 2025 | 7.10 (-2.47%) | 7.16 | 7.07 - 7.25 | 1.1705 times | Thu 03 July 2025 | 7.28 (1.11%) | 7.27 | 7.26 - 7.32 | 0.8149 times | Wed 02 July 2025 | 7.20 (-0.83%) | 7.21 | 7.15 - 7.22 | 1.1597 times | Tue 01 July 2025 | 7.26 (0.28%) | 7.25 | 7.22 - 7.31 | 1.5241 times | Mon 30 June 2025 | 7.24 (0%) | 7.14 | 7.14 - 7.25 | 1.2899 times | Fri 27 June 2025 | 7.24 (3.13%) | 7.30 | 7.18 - 7.31 | 1.3522 times | Thu 26 June 2025 | 7.02 (2.03%) | 6.97 | 6.95 - 7.03 | 0.5378 times | Wed 25 June 2025 | 6.88 (-0.29%) | 6.89 | 6.85 - 6.90 | 0.5093 times | Tue 24 June 2025 | 6.90 (2.07%) | 6.89 | 6.86 - 6.92 | 0.7682 times | Mon 23 June 2025 | 6.76 (0.45%) | 6.65 | 6.64 - 6.76 | 0.8499 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.92 and 7.15
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.05 (-3.16%) | 7.16 | 7.02 - 7.25 | 0.4739 times | Thu 03 July 2025 | 7.28 (0.55%) | 7.14 | 7.14 - 7.32 | 1.1103 times | Fri 27 June 2025 | 7.24 (7.58%) | 6.65 | 6.64 - 7.31 | 0.9315 times | Fri 20 June 2025 | 6.73 (-3.03%) | 6.75 | 6.66 - 6.76 | 0.6665 times | Fri 13 June 2025 | 6.94 (-3.61%) | 7.25 | 6.92 - 7.27 | 0.7655 times | Wed 11 June 2025 | 7.20 (-0.69%) | 7.25 | 7.18 - 7.29 | 0.7653 times | Fri 06 June 2025 | 7.25 (0.83%) | 7.21 | 7.11 - 7.32 | 1.7382 times | Fri 30 May 2025 | 7.19 (3.45%) | 7.04 | 7.02 - 7.21 | 1.4482 times | Fri 23 May 2025 | 6.95 (-1.14%) | 7.04 | 6.80 - 7.09 | 1.4534 times | Tue 20 May 2025 | 7.03 (1.74%) | 6.88 | 6.87 - 7.07 | 0.6471 times | Fri 16 May 2025 | 6.91 (2.98%) | 6.78 | 6.70 - 6.99 | 2.1368 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.89 and 7.19
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.05 (-2.62%) | 7.25 | 7.02 - 7.32 | 0.3312 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3316 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.1306 times | Wed 30 April 2025 | 6.43 (-2.72%) | 6.59 | 5.42 - 6.70 | 1.9983 times | Fri 28 March 2025 | 6.61 (5.25%) | 6.41 | 5.95 - 6.82 | 1.17 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.7776 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.8329 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.5114 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4533 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.4632 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.4546 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.21 |
| 12 day EMA | 7.11 | 7.12 | 7.12 |
| 20 day EMA | 7.06 | 7.06 | 7.06 |
| 35 day EMA | 6.97 | 6.97 | 6.96 |
| 50 day EMA | 6.93 | 6.92 | 6.91 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.24 |
| 12 day SMA | 7.06 | 7.03 | 6.99 |
| 20 day SMA | 7.05 | 7.06 | 7.06 |
| 35 day SMA | 7.07 | 7.07 | 7.06 |
| 50 day SMA | 6.95 | 6.94 | 6.92 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.47 | 6.47 | 6.46 |
| 200 day SMA | 6.44 | 6.44 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.