AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.18 and 6.37
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.52 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.28 (-5.99%) | 6.38 | 6.26 - 6.45 | 1.4069 times | Wed 02 April 2025 | 6.68 (0.91%) | 6.56 | 6.55 - 6.70 | 1.0807 times | Tue 01 April 2025 | 6.62 (0.15%) | 6.59 | 6.54 - 6.66 | 0.6747 times | Fri 28 March 2025 | 6.61 (-1.49%) | 6.68 | 6.56 - 6.71 | 0.659 times | Wed 26 March 2025 | 6.71 (0.45%) | 6.77 | 6.69 - 6.82 | 0.9417 times | Mon 24 March 2025 | 6.68 (1.52%) | 6.63 | 6.61 - 6.69 | 1.1991 times | Fri 21 March 2025 | 6.58 (-0.6%) | 6.60 | 6.56 - 6.67 | 1.3801 times | Thu 20 March 2025 | 6.62 (-1.63%) | 6.56 | 6.54 - 6.64 | 0.7918 times | Wed 19 March 2025 | 6.73 (0.45%) | 6.64 | 6.62 - 6.76 | 1.0408 times | Tue 18 March 2025 | 6.70 (1.98%) | 6.69 | 6.65 - 6.73 | 0.8253 times | Mon 17 March 2025 | 6.57 (2.18%) | 6.48 | 6.48 - 6.59 | 0.7377 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.05 and 6.49
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.28 (-4.99%) | 6.59 | 6.26 - 6.70 | 1.0258 times | Fri 28 March 2025 | 6.61 (0.46%) | 6.63 | 6.56 - 6.82 | 0.9083 times | Fri 21 March 2025 | 6.58 (2.33%) | 6.48 | 6.48 - 6.76 | 1.5492 times | Fri 14 March 2025 | 6.43 (1.58%) | 6.15 | 5.95 - 6.44 | 1.8354 times | Fri 07 March 2025 | 6.33 (0.8%) | 6.41 | 6.02 - 6.48 | 1.0983 times | Fri 28 February 2025 | 6.28 (5.02%) | 6.07 | 6.04 - 6.35 | 1.0253 times | Fri 21 February 2025 | 5.98 (-11.41%) | 6.74 | 5.96 - 6.79 | 0.7368 times | Wed 19 February 2025 | 6.75 (1.35%) | 6.65 | 6.63 - 6.79 | 0.3937 times | Fri 14 February 2025 | 6.66 (1.68%) | 6.56 | 6.56 - 6.74 | 0.6865 times | Fri 07 February 2025 | 6.55 (0.77%) | 6.34 | 6.28 - 6.60 | 0.7408 times | Fri 31 January 2025 | 6.50 (0%) | 6.55 | 6.47 - 6.64 | 0.664 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.05 and 6.49
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.28 (-4.99%) | 6.59 | 6.26 - 6.70 | 0.4045 times | Fri 28 March 2025 | 6.61 (5.25%) | 6.41 | 5.95 - 6.82 | 2.1258 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.4128 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.5132 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.9291 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.8236 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.8415 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.826 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.6594 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.4642 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.4881 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.65 | 6.63 |
| 12 day EMA | 6.53 | 6.58 | 6.56 |
| 20 day EMA | 6.5 | 6.52 | 6.5 |
| 35 day EMA | 6.47 | 6.48 | 6.47 |
| 50 day EMA | 6.46 | 6.47 | 6.46 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.64 |
| 12 day SMA | 6.6 | 6.6 | 6.56 |
| 20 day SMA | 6.45 | 6.45 | 6.43 |
| 35 day SMA | 6.44 | 6.45 | 6.45 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.29 | 6.29 | 6.28 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.