AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.72 and 7.8
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.81 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.75 (1.04%) | 7.68 | 7.68 - 7.76 | 0.7781 times | Thu 11 September 2025 | 7.67 (0.26%) | 7.64 | 7.62 - 7.68 | 0.6635 times | Wed 10 September 2025 | 7.65 (0.53%) | 7.64 | 7.63 - 7.67 | 1.3386 times | Tue 09 September 2025 | 7.61 (0.4%) | 7.58 | 7.58 - 7.67 | 0.9899 times | Mon 08 September 2025 | 7.58 (0.8%) | 7.54 | 7.51 - 7.59 | 0.9104 times | Fri 05 September 2025 | 7.52 (-0.4%) | 7.62 | 7.50 - 7.64 | 1.7846 times | Thu 04 September 2025 | 7.55 (-3.21%) | 7.56 | 7.53 - 7.58 | 0.7284 times | Wed 03 September 2025 | 7.80 (1.69%) | 7.83 | 7.78 - 7.91 | 0.8996 times | Tue 02 September 2025 | 7.67 (-1.54%) | 7.62 | 7.59 - 7.68 | 1.1015 times | Fri 29 August 2025 | 7.79 (0%) | 7.79 | 7.78 - 7.83 | 0.8054 times | Fri 29 August 2025 | 7.79 (-0.13%) | 7.79 | 7.78 - 7.83 | 0.8054 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.63 and 7.88
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.75 (3.06%) | 7.54 | 7.51 - 7.76 | 1.0385 times | Fri 05 September 2025 | 7.52 (-3.47%) | 7.62 | 7.50 - 7.91 | 1.0015 times | Fri 29 August 2025 | 7.79 (0%) | 7.79 | 7.78 - 7.83 | 0.1787 times | Fri 29 August 2025 | 7.79 (-2.14%) | 7.91 | 7.75 - 7.92 | 0.8419 times | Fri 22 August 2025 | 7.96 (6.13%) | 7.42 | 7.37 - 8.10 | 1.6393 times | Fri 15 August 2025 | 7.50 (1.63%) | 7.37 | 7.33 - 7.56 | 0.8414 times | Fri 08 August 2025 | 7.38 (6.49%) | 7.10 | 7.05 - 7.39 | 1.0371 times | Fri 01 August 2025 | 6.93 (-4.68%) | 7.23 | 6.84 - 7.28 | 1.0062 times | Fri 25 July 2025 | 7.27 (2.83%) | 7.15 | 7.11 - 7.36 | 1.1104 times | Fri 18 July 2025 | 7.07 (1.73%) | 7.02 | 6.92 - 7.14 | 1.305 times | Fri 11 July 2025 | 6.95 (-4.53%) | 7.16 | 6.93 - 7.25 | 1.7918 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.63 and 8.04
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.75 (-0.51%) | 7.62 | 7.50 - 7.91 | 0.2847 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6694 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8936 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2343 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0044 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7596 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1829 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6977 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.7795 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.4939 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4378 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 75 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.64 | 7.63 |
| 12 day EMA | 7.66 | 7.64 | 7.64 |
| 20 day EMA | 7.63 | 7.62 | 7.62 |
| 35 day EMA | 7.53 | 7.52 | 7.51 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.58 |
| 12 day SMA | 7.68 | 7.69 | 7.7 |
| 20 day SMA | 7.7 | 7.69 | 7.68 |
| 35 day SMA | 7.51 | 7.5 | 7.49 |
| 50 day SMA | 7.39 | 7.38 | 7.37 |
| 100 day SMA | 7.13 | 7.11 | 7.09 |
| 150 day SMA | 6.85 | 6.85 | 6.84 |
| 200 day SMA | 6.69 | 6.68 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.