Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 7.06 and 7.15

Daily Target 16.98
Daily Target 27.04
Daily Target 37.07
Daily Target 47.13
Daily Target 57.16

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Mon 14 July 2025 7.10 (2.16%) 7.02 7.01 - 7.10 0.5652 times
Fri 11 July 2025 6.95 (0%) 6.99 6.93 - 7.01 0.9242 times
Fri 11 July 2025 6.95 (-2.11%) 6.99 6.93 - 7.01 0.9242 times
Thu 10 July 2025 7.10 (0.57%) 7.10 7.08 - 7.14 0.4671 times
Wed 09 July 2025 7.06 (0.14%) 7.11 7.05 - 7.14 1.0958 times
Tue 08 July 2025 7.05 (-0.7%) 7.08 7.02 - 7.11 0.9491 times
Mon 07 July 2025 7.10 (-2.47%) 7.16 7.07 - 7.25 1.2721 times
Thu 03 July 2025 7.28 (1.11%) 7.27 7.26 - 7.32 0.8856 times
Wed 02 July 2025 7.20 (-0.83%) 7.21 7.15 - 7.22 1.2604 times
Tue 01 July 2025 7.26 (0.28%) 7.25 7.22 - 7.31 1.6564 times
Mon 30 June 2025 7.24 (0%) 7.14 7.14 - 7.25 1.4018 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 7.06 and 7.15

Weekly Target 16.98
Weekly Target 27.04
Weekly Target 37.07
Weekly Target 47.13
Weekly Target 57.16

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Mon 14 July 2025 7.10 (2.16%) 7.02 7.01 - 7.10 0.1379 times
Fri 11 July 2025 6.95 (0%) 6.99 6.93 - 7.01 0.2254 times
Fri 11 July 2025 6.95 (-4.53%) 7.16 6.93 - 7.25 1.1483 times
Thu 03 July 2025 7.28 (0.55%) 7.14 7.14 - 7.32 1.2692 times
Fri 27 June 2025 7.24 (7.58%) 6.65 6.64 - 7.31 1.0648 times
Fri 20 June 2025 6.73 (-3.03%) 6.75 6.66 - 6.76 0.7619 times
Fri 13 June 2025 6.94 (-3.61%) 7.25 6.92 - 7.27 0.8751 times
Wed 11 June 2025 7.20 (-0.69%) 7.25 7.18 - 7.29 0.8749 times
Fri 06 June 2025 7.25 (0.83%) 7.21 7.11 - 7.32 1.987 times
Fri 30 May 2025 7.19 (3.45%) 7.04 7.02 - 7.21 1.6555 times
Fri 23 May 2025 6.95 (-1.14%) 7.04 6.80 - 7.09 1.6615 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.82 and 7.21

Monthly Target 16.73
Monthly Target 26.91
Monthly Target 37.1166666666667
Monthly Target 47.3
Monthly Target 57.51

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Mon 14 July 2025 7.10 (-1.93%) 7.25 6.93 - 7.32 0.5381 times
Mon 30 June 2025 7.24 (0.7%) 7.21 6.64 - 7.32 1.3031 times
Fri 30 May 2025 7.19 (11.82%) 6.43 6.43 - 7.21 2.0851 times
Wed 30 April 2025 6.43 (-2.72%) 6.59 5.42 - 6.70 1.9555 times
Fri 28 March 2025 6.61 (5.25%) 6.41 5.95 - 6.82 1.145 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 0.7609 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 0.815 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.5004 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.4436 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.4533 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.4449 times

 monthly chart AegonNv

Indicator Analysis of AegonNv

Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98

Munafa value: 95 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.

AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.12 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.

AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.13
20 day DMA 7.01
35 day DMA 7.07
50 day DMA 7
100 day DMA 6.62
150 day DMA 6.51
200 day DMA 6.46

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.027.06
12 day EMA7.077.067.08
20 day EMA7.057.047.05
35 day EMA7.027.017.01
50 day EMA6.976.966.96

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.027.05
12 day SMA7.137.127.12
20 day SMA7.017.017.02
35 day SMA7.077.077.07
50 day SMA76.996.98
100 day SMA6.626.616.61
150 day SMA6.516.56.49
200 day SMA6.466.466.45
Back to top | Use Dark Theme