AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.09 and 7.18
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.2 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.13 (1.42%) | 7.13 | 7.06 - 7.15 | 1.3128 times | Wed 28 May 2025 | 7.03 (-0.57%) | 7.03 | 7.02 - 7.08 | 0.8848 times | Tue 27 May 2025 | 7.07 (1.73%) | 7.04 | 7.03 - 7.11 | 0.6953 times | Fri 23 May 2025 | 6.95 (-0.29%) | 6.81 | 6.80 - 6.98 | 1.0717 times | Thu 22 May 2025 | 6.97 (-0.14%) | 6.96 | 6.91 - 7.02 | 1.0325 times | Wed 21 May 2025 | 6.98 (-0.71%) | 7.06 | 6.96 - 7.09 | 1.431 times | Tue 20 May 2025 | 7.03 (0%) | 7.04 | 7.00 - 7.07 | 0.6137 times | Tue 20 May 2025 | 7.03 (0.29%) | 7.04 | 7.00 - 7.07 | 0.6137 times | Mon 19 May 2025 | 7.01 (1.45%) | 6.88 | 6.87 - 7.03 | 1.2336 times | Fri 16 May 2025 | 6.91 (-0.86%) | 6.85 | 6.82 - 6.93 | 1.1112 times | Thu 15 May 2025 | 6.97 (2.2%) | 6.85 | 6.85 - 6.99 | 0.8104 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.08 and 7.21
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.13 (2.59%) | 7.04 | 7.02 - 7.15 | 0.9769 times | Fri 23 May 2025 | 6.95 (-1.14%) | 7.04 | 6.80 - 7.09 | 1.4011 times | Tue 20 May 2025 | 7.03 (1.74%) | 6.88 | 6.87 - 7.07 | 0.6238 times | Fri 16 May 2025 | 6.91 (2.98%) | 6.78 | 6.70 - 6.99 | 2.0599 times | Fri 09 May 2025 | 6.71 (2.13%) | 6.62 | 6.61 - 6.78 | 1.967 times | Fri 02 May 2025 | 6.57 (1.86%) | 6.48 | 6.23 - 6.60 | 1.8188 times | Fri 25 April 2025 | 6.45 (5.74%) | 6.07 | 6.01 - 6.50 | 0.7071 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 0.4453 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.78 and 7.5
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.13 (10.89%) | 6.43 | 6.43 - 7.15 | 2.2323 times | Wed 30 April 2025 | 6.43 (-2.72%) | 6.59 | 5.42 - 6.70 | 2.2098 times | Fri 28 March 2025 | 6.61 (5.25%) | 6.41 | 5.95 - 6.82 | 1.2939 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.8599 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.921 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.5655 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.5013 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.5122 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.5027 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.4013 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.2825 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.01 | 7 |
| 12 day EMA | 6.97 | 6.94 | 6.92 |
| 20 day EMA | 6.85 | 6.82 | 6.8 |
| 35 day EMA | 6.68 | 6.65 | 6.63 |
| 50 day EMA | 6.49 | 6.46 | 6.44 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7 | 7 |
| 12 day SMA | 6.99 | 6.96 | 6.94 |
| 20 day SMA | 6.86 | 6.83 | 6.8 |
| 35 day SMA | 6.59 | 6.56 | 6.54 |
| 50 day SMA | 6.41 | 6.4 | 6.39 |
| 100 day SMA | 6.43 | 6.43 | 6.42 |
| 150 day SMA | 6.35 | 6.34 | 6.34 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.