AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.5 and 7.6
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.68 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.56 (-1.69%) | 7.64 | 7.54 - 7.64 | 1.3152 times | Wed 15 October 2025 | 7.69 (-1.41%) | 7.75 | 7.67 - 7.77 | 0.7609 times | Tue 14 October 2025 | 7.80 (0.52%) | 7.70 | 7.69 - 7.83 | 0.6768 times | Mon 13 October 2025 | 7.76 (-0.89%) | 7.70 | 7.70 - 7.78 | 1.0372 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.88 | 7.82 - 7.90 | 1.0221 times | Mon 06 October 2025 | 7.90 (0%) | 7.78 | 7.77 - 8.00 | 0.9322 times | Fri 03 October 2025 | 7.90 (0.13%) | 7.91 | 7.86 - 7.95 | 1.0013 times | Thu 02 October 2025 | 7.89 (-0.25%) | 7.98 | 7.82 - 8.05 | 1.093 times | Wed 01 October 2025 | 7.91 (-1%) | 7.95 | 7.91 - 7.98 | 0.8624 times | Tue 30 September 2025 | 7.99 (0.88%) | 7.92 | 7.92 - 8.00 | 1.299 times | Mon 29 September 2025 | 7.92 (-0.38%) | 7.96 | 7.88 - 7.96 | 1.0799 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.41 and 7.7
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.56 (-3.45%) | 7.70 | 7.54 - 7.83 | 0.7564 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.39 times | Fri 03 October 2025 | 7.90 (-0.63%) | 7.96 | 7.82 - 8.05 | 1.0648 times | Fri 26 September 2025 | 7.95 (1.92%) | 7.84 | 7.84 - 8.15 | 1.6185 times | Fri 19 September 2025 | 7.80 (0.65%) | 7.87 | 7.64 - 7.91 | 1.1016 times | Fri 12 September 2025 | 7.75 (3.06%) | 7.54 | 7.51 - 7.76 | 1.12 times | Fri 05 September 2025 | 7.52 (-3.47%) | 7.62 | 7.50 - 7.91 | 1.0801 times | Fri 29 August 2025 | 7.79 (0%) | 7.79 | 7.78 - 7.83 | 0.1927 times | Fri 29 August 2025 | 7.79 (-2.14%) | 7.91 | 7.75 - 7.92 | 0.908 times | Fri 22 August 2025 | 7.96 (6.13%) | 7.42 | 7.37 - 8.10 | 1.768 times | Fri 15 August 2025 | 7.50 (1.63%) | 7.37 | 7.33 - 7.56 | 0.9074 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.3 and 7.81
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.56 (-5.38%) | 7.95 | 7.54 - 8.05 | 0.2215 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6882 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6598 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8809 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2168 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9759 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7345 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1661 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6877 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.7684 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.4869 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.8
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.78 | 7.83 |
| 12 day EMA | 7.78 | 7.82 | 7.84 |
| 20 day EMA | 7.8 | 7.83 | 7.84 |
| 35 day EMA | 7.74 | 7.75 | 7.75 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.8 | 7.84 |
| 12 day SMA | 7.84 | 7.87 | 7.9 |
| 20 day SMA | 7.84 | 7.86 | 7.86 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.7 | 7.69 | 7.68 |
| 100 day SMA | 7.39 | 7.39 | 7.38 |
| 150 day SMA | 7.06 | 7.05 | 7.04 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.