AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.55 and 7.62
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.63 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.57 (-0.13%) | 7.56 | 7.52 - 7.59 | 1.4032 times | Thu 30 October 2025 | 7.58 (0.8%) | 7.55 | 7.54 - 7.66 | 1.3324 times | Wed 29 October 2025 | 7.52 (0.13%) | 7.51 | 7.48 - 7.57 | 0.996 times | Tue 28 October 2025 | 7.51 (0.27%) | 7.48 | 7.44 - 7.53 | 1.2528 times | Mon 27 October 2025 | 7.49 (0%) | 7.47 | 7.45 - 7.51 | 1.0089 times | Mon 27 October 2025 | 7.49 (1.22%) | 7.47 | 7.45 - 7.51 | 1.0089 times | Fri 24 October 2025 | 7.40 (-0.13%) | 7.42 | 7.39 - 7.43 | 0.6234 times | Thu 23 October 2025 | 7.41 (0.95%) | 7.44 | 7.39 - 7.47 | 0.831 times | Wed 22 October 2025 | 7.34 (0.27%) | 7.34 | 7.30 - 7.39 | 0.6264 times | Tue 21 October 2025 | 7.32 (-0.95%) | 7.35 | 7.31 - 7.39 | 0.9169 times | Mon 20 October 2025 | 7.39 (0.41%) | 7.37 | 7.36 - 7.40 | 0.7574 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.51 and 7.73
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.57 (1.07%) | 7.47 | 7.44 - 7.66 | 1.3984 times | Mon 27 October 2025 | 7.49 (1.22%) | 7.47 | 7.45 - 7.51 | 0.2354 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.8762 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 1.0788 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3922 times | Fri 03 October 2025 | 7.90 (-0.63%) | 7.96 | 7.82 - 8.05 | 1.0709 times | Fri 26 September 2025 | 7.95 (1.92%) | 7.84 | 7.84 - 8.15 | 1.6277 times | Fri 19 September 2025 | 7.80 (0.65%) | 7.87 | 7.64 - 7.91 | 1.1078 times | Fri 12 September 2025 | 7.75 (3.06%) | 7.54 | 7.51 - 7.76 | 1.1263 times | Fri 05 September 2025 | 7.52 (-3.47%) | 7.62 | 7.50 - 7.91 | 1.0863 times | Fri 29 August 2025 | 7.79 (0%) | 7.79 | 7.78 - 7.83 | 0.1938 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.03 and 7.81
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5602 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6644 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.637 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8504 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.1746 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9074 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.6745 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1257 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6639 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.7418 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.47 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.49 |
| 12 day EMA | 7.54 | 7.53 | 7.52 |
| 20 day EMA | 7.57 | 7.57 | 7.57 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.48 |
| 12 day SMA | 7.45 | 7.45 | 7.46 |
| 20 day SMA | 7.59 | 7.6 | 7.62 |
| 35 day SMA | 7.7 | 7.7 | 7.7 |
| 50 day SMA | 7.72 | 7.71 | 7.71 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.13 | 7.13 | 7.12 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.