AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.38 and 6.5
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.52 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (2.88%) | 6.34 | 6.32 - 6.44 | 0.8407 times | Thu 13 March 2025 | 6.25 (-0.16%) | 6.31 | 6.23 - 6.35 | 1.0886 times | Wed 12 March 2025 | 6.26 (2.79%) | 6.23 | 6.19 - 6.30 | 1.3834 times | Tue 11 March 2025 | 6.09 (1.5%) | 6.01 | 5.96 - 6.14 | 1.9659 times | Mon 10 March 2025 | 6.00 (-5.21%) | 6.15 | 5.95 - 6.18 | 0.9778 times | Fri 07 March 2025 | 6.33 (0.32%) | 6.28 | 6.22 - 6.34 | 0.5856 times | Thu 06 March 2025 | 6.31 (-0.79%) | 6.36 | 6.28 - 6.41 | 0.5615 times | Wed 05 March 2025 | 6.36 (3.92%) | 6.20 | 6.17 - 6.36 | 0.8733 times | Tue 04 March 2025 | 6.12 (-3.77%) | 6.13 | 6.02 - 6.21 | 0.9738 times | Mon 03 March 2025 | 6.36 (1.27%) | 6.41 | 6.32 - 6.48 | 0.7496 times | Fri 28 February 2025 | 6.28 (0.48%) | 6.24 | 6.20 - 6.29 | 0.5048 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.19 and 6.68
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (1.58%) | 6.15 | 5.95 - 6.44 | 2.3205 times | Fri 07 March 2025 | 6.33 (0.8%) | 6.41 | 6.02 - 6.48 | 1.3885 times | Fri 28 February 2025 | 6.28 (5.02%) | 6.07 | 6.04 - 6.35 | 1.2962 times | Fri 21 February 2025 | 5.98 (-11.41%) | 6.74 | 5.96 - 6.79 | 0.9315 times | Wed 19 February 2025 | 6.75 (1.35%) | 6.65 | 6.63 - 6.79 | 0.4978 times | Fri 14 February 2025 | 6.66 (1.68%) | 6.56 | 6.56 - 6.74 | 0.8679 times | Fri 07 February 2025 | 6.55 (0.77%) | 6.34 | 6.28 - 6.60 | 0.9365 times | Fri 31 January 2025 | 6.50 (0%) | 6.55 | 6.47 - 6.64 | 0.8395 times | Fri 24 January 2025 | 6.50 (2.04%) | 6.44 | 6.43 - 6.54 | 0.6964 times | Fri 17 January 2025 | 6.37 (0%) | 6.35 | 6.33 - 6.41 | 0.2252 times | Fri 17 January 2025 | 6.37 (6.17%) | 5.95 | 5.93 - 6.41 | 1.1365 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.19 and 6.72
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (2.39%) | 6.41 | 5.95 - 6.48 | 1.2691 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.55 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.6602 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 1.0193 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.9036 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.9233 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.9062 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.7234 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.5093 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.5355 times | Fri 31 May 2024 | 6.46 (4.7%) | 6.16 | 6.15 - 6.96 | 0.8406 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.21 | 6.19 |
| 12 day EMA | 6.26 | 6.23 | 6.23 |
| 20 day EMA | 6.31 | 6.3 | 6.3 |
| 35 day EMA | 6.29 | 6.28 | 6.28 |
| 50 day EMA | 6.31 | 6.3 | 6.3 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.19 | 6.2 |
| 12 day SMA | 6.25 | 6.24 | 6.24 |
| 20 day SMA | 6.3 | 6.31 | 6.33 |
| 35 day SMA | 6.41 | 6.41 | 6.42 |
| 50 day SMA | 6.35 | 6.35 | 6.34 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 6.26 | 6.26 | 6.25 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.