Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.92 and 4.96
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9324 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92970 (0.29%) | 4.91470 | 4.91440 - 4.95310 | 0.4543 times | Tue 05 May 2026 | 4.91540 (0.39%) | 4.89640 | 4.87670 - 4.91760 | 1.2463 times | Mon 04 May 2026 | 4.89650 (-0.47%) | 4.92450 | 4.88960 - 4.92600 | 1.4501 times | Fri 01 May 2026 | 4.91950 (-0.04%) | 4.91960 | 4.91070 - 4.93140 | 1.2677 times | Thu 30 April 2026 | 4.92160 (0.88%) | 4.87920 | 4.86660 - 4.92190 | 1.5418 times | Wed 29 April 2026 | 4.87860 (-0.68%) | 4.91280 | 4.86420 - 4.91430 | 0.0373 times | Tue 28 April 2026 | 4.91200 (0.09%) | 4.90780 | 4.89350 - 4.91450 | 0.0151 times | Mon 27 April 2026 | 4.90760 (0.43%) | 4.88400 | 4.88400 - 4.91210 | 1.2039 times | Fri 24 April 2026 | 4.88660 (0.26%) | 4.87270 | 4.86630 - 4.88870 | 1.2922 times | Thu 23 April 2026 | 4.87400 (-0.34%) | 4.88870 | 4.86440 - 4.89320 | 1.4914 times | Wed 22 April 2026 | 4.89050 (0.14%) | 4.88440 | 4.88120 - 4.89520 | 1.2504 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.9 and 4.98
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9198333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.6651 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 0.8583 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.4223 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 0.8877 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.6505 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.585 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.1722 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.2311 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 1.6766 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 0.8512 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 0.9895 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.9 and 4.98
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9198333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92970 (0.16%) | 4.91960 | 4.87670 - 4.95310 | 0.3639 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.5285 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.0088 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.975 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.3025 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.9856 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.9387 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.4189 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.4781 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 4.88 | 4.87 | 4.87 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.91 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.85 | 4.85 | 4.84 |
| 50 day SMA | 4.86 | 4.85 | 4.85 |
| 100 day SMA | 4.81 | 4.81 | 4.8 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.