Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1417 and 1558
| Daily Target 1 | 1393 |
| Daily Target 2 | 1441 |
| Daily Target 3 | 1534 |
| Daily Target 4 | 1582 |
| Daily Target 5 | 1675 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (16.97%) | 1559.00 | 1486.00 - 1627.00 | 1.7826 times | Thu 13 August 2026 | 1273.00 (-10.79%) | 824.00 | 824.00 - 1410.00 | 0 times | Wed 12 August 2026 | 1427.00 (11.31%) | 1460.00 | 1400.00 - 1599.00 | 1.7826 times | Tue 11 August 2026 | 1282.00 (-30.44%) | 1191.00 | 1077.00 - 1351.00 | 1.7826 times | Mon 10 August 2026 | 1843.00 (70.81%) | 1609.00 | 1609.00 - 1872.00 | 1.7826 times | Fri 07 August 2026 | 1079.00 (-34.37%) | 809.00 | 809.00 - 1243.00 | 0 times | Thu 06 August 2026 | 1644.00 (-8.51%) | 1366.00 | 1279.00 - 1691.00 | 0 times | Wed 05 August 2026 | 1797.00 (133.68%) | 1384.00 | 1384.00 - 1916.00 | 1.7826 times | Tue 04 August 2026 | 769.00 (-1.79%) | 723.00 | 723.00 - 1014.00 | 0 times | Mon 03 August 2026 | 783.00 (-54.66%) | 915.00 | 708.00 - 973.00 | 1.0871 times | Fri 31 July 2026 | 1727.00 (41.91%) | 1824.00 | 1668.00 - 2111.00 | 1.7826 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 632.5 and 1680.5
| Weekly Target 1 | 347 |
| Weekly Target 2 | 918 |
| Weekly Target 3 | 1395 |
| Weekly Target 4 | 1966 |
| Weekly Target 5 | 2443 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.2368 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4978 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.5245 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1752 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.2368 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.6184 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.9276 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.546 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.2368 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.546 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1098.5 and 2306.5
| Monthly Target 1 | 163 |
| Monthly Target 2 | 826 |
| Monthly Target 3 | 1371 |
| Monthly Target 4 | 2034 |
| Monthly Target 5 | 2579 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (-13.78%) | 915.00 | 708.00 - 1916.00 | 0.3523 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0506 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.193 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.3126 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1861 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.008 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.8172 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1128 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9993 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9682 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3758 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1462.8 |
| 12 day DMA | 1360.83 |
| 20 day DMA | 1485.7 |
| 35 day DMA | 1549.54 |
| 50 day DMA | 1543.74 |
| 100 day DMA | 1523.71 |
| 150 day DMA | 1553.59 |
| 200 day DMA | 1565.2 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.98 | 1376.48 | 1428.21 |
| 12 day EMA | 1433.86 | 1423.84 | 1451.26 |
| 20 day EMA | 1470.44 | 1468.49 | 1489.06 |
| 35 day EMA | 1500.88 | 1501.58 | 1515.04 |
| 50 day EMA | 1545.64 | 1547.95 | 1559.17 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.8 | 1380.8 | 1455 |
| 12 day SMA | 1360.83 | 1414.25 | 1432.83 |
| 20 day SMA | 1485.7 | 1512.35 | 1545.3 |
| 35 day SMA | 1549.54 | 1534.46 | 1548.29 |
| 50 day SMA | 1543.74 | 1534.22 | 1553.48 |
| 100 day SMA | 1523.71 | 1520.07 | 1525.56 |
| 150 day SMA | 1553.59 | 1553.67 | 1556.1 |
| 200 day SMA | 1565.2 | 1569.89 | 1569.97 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.