Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 2209.5 and 2460.5

Daily Target 12002.67
Daily Target 22165.33
Daily Target 32253.6666666667
Daily Target 42416.33
Daily Target 52504.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 11 July 2025 2328.00 (0%) 2091.00 2091.00 - 2342.00 0.9925 times
Fri 11 July 2025 2328.00 (81.31%) 2091.00 2091.00 - 2342.00 0.9925 times
Thu 10 July 2025 1284.00 (11.56%) 1592.00 1131.00 - 1592.00 1.0408 times
Wed 09 July 2025 1151.00 (5.5%) 878.00 878.00 - 1601.00 1.0849 times
Tue 08 July 2025 1091.00 (-51.1%) 955.00 909.00 - 1093.00 1.1273 times
Mon 07 July 2025 2231.00 (131.91%) 1990.00 1692.00 - 2342.00 1.0911 times
Thu 03 July 2025 962.00 (5.48%) 989.00 917.00 - 1071.00 0.6028 times
Wed 02 July 2025 912.00 (-26.75%) 1377.00 910.00 - 1377.00 0.8871 times
Tue 01 July 2025 1245.00 (-12.32%) 1797.00 1047.00 - 1797.00 1.0586 times
Mon 30 June 2025 1420.00 (-15.83%) 1056.00 1056.00 - 1488.00 1.1225 times
Fri 27 June 2025 1687.00 (64.75%) 1442.00 1213.00 - 2015.00 1.1313 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 2209.5 and 2460.5

Weekly Target 12002.67
Weekly Target 22165.33
Weekly Target 32253.6666666667
Weekly Target 42416.33
Weekly Target 52504.67

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 11 July 2025 2328.00 (0%) 2091.00 2091.00 - 2342.00 0.2572 times
Fri 11 July 2025 2328.00 (142%) 1990.00 878.00 - 2342.00 1.3827 times
Thu 03 July 2025 962.00 (-42.98%) 1056.00 910.00 - 1797.00 0.9512 times
Fri 27 June 2025 1687.00 (-9.11%) 1612.00 682.00 - 2149.00 1.2844 times
Fri 20 June 2025 1856.00 (-28.23%) 2017.00 852.00 - 2232.00 0.8757 times
Fri 13 June 2025 2586.00 (35.39%) 1096.00 1096.00 - 2595.00 0.8794 times
Wed 11 June 2025 1910.00 (141.77%) 1075.00 1020.00 - 1926.00 0.8621 times
Fri 06 June 2025 790.00 (-60.18%) 1808.00 581.00 - 1943.00 1.287 times
Fri 30 May 2025 1984.00 (2.59%) 639.00 639.00 - 2268.00 1.0479 times
Fri 23 May 2025 1934.00 (27.74%) 1709.00 1291.00 - 2593.00 1.1725 times
Tue 20 May 2025 1514.00 (26.8%) 2007.00 1388.00 - 2136.00 0.5863 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 1603 and 3067

Monthly Target 1385.33
Monthly Target 21356.67
Monthly Target 31849.3333333333
Monthly Target 42820.67
Monthly Target 53313.33

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 11 July 2025 2328.00 (63.94%) 1797.00 878.00 - 2342.00 0.4376 times
Mon 30 June 2025 1420.00 (-28.43%) 1808.00 581.00 - 2595.00 1.0425 times
Fri 30 May 2025 1984.00 (14.88%) 1334.00 396.00 - 2593.00 1.2251 times
Wed 30 April 2025 1727.00 (-18.46%) 2070.00 374.00 - 2835.00 1.0696 times
Mon 31 March 2025 2118.00 (81.18%) 1145.00 597.00 - 2718.00 0.9503 times
Fri 28 February 2025 1169.00 (-41.08%) 2453.00 845.00 - 2529.00 1.0923 times
Fri 31 January 2025 1984.00 (24.47%) 815.00 600.00 - 2557.00 1.2372 times
Tue 31 December 2024 1594.00 (-14.16%) 1764.00 694.00 - 2727.00 0.8484 times
Tue 26 November 2024 1857.00 (-21.71%) 788.00 525.00 - 2424.00 1.0193 times
Thu 31 October 2024 2372.00 (55.75%) 1860.00 627.00 - 2485.00 1.0777 times
Mon 30 September 2024 1523.00 (26.18%) 1854.00 487.00 - 2600.00 0.9314 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1634.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1582 and price is deviating by 546 points

Upper Bollinger band is at 2673 and lower is at 492, while middle bands are at 1037 and 2128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.09 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1636.4
12 day DMA 1471.92
20 day DMA 1581.95
35 day DMA 1552.23
50 day DMA 1556.54
100 day DMA 1619.99
150 day DMA 1622.9
200 day DMA 1614.84

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.31636.991291.54
12 day EMA1634.221508.121359.1
20 day EMA1579.431500.671413.62
35 day EMA1553.911508.341460.08
50 day EMA1550.861519.151486.15

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.416171343.8
12 day SMA1471.9214451311.83
20 day SMA1581.951561.051540.15
35 day SMA1552.231559.741536.49
50 day SMA1556.541525.61506.66
100 day SMA1619.991613.991605.67
150 day SMA1622.91617.691614.69
200 day SMA1614.841613.031611.71
Back to top | Use Dark Theme