Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 1370.5 and 1852.5

Daily Target 1990.33
Daily Target 21268.67
Daily Target 31472.3333333333
Daily Target 41750.67
Daily Target 51954.33

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 16 September 2024 1547.00 (108.21%) 1194.00 1194.00 - 1676.00 1.1894 times
Fri 13 September 2024 743.00 (-36.28%) 629.00 610.00 - 818.00 0.772 times
Thu 12 September 2024 1166.00 (-17.36%) 964.00 964.00 - 1534.00 0.8259 times
Wed 11 September 2024 1411.00 (-4.14%) 1800.00 1408.00 - 2186.00 0.7408 times
Tue 10 September 2024 1472.00 (12.45%) 1392.00 1392.00 - 2054.00 1.0396 times
Mon 09 September 2024 1309.00 (0%) 1128.00 932.00 - 1380.00 0.8364 times
Mon 09 September 2024 1309.00 (-45.82%) 1128.00 932.00 - 1380.00 0.8364 times
Fri 06 September 2024 2416.00 (33.63%) 2178.00 2178.00 - 2481.00 1.3003 times
Thu 05 September 2024 1808.00 (4.51%) 1477.00 1371.00 - 1886.00 1.1588 times
Wed 04 September 2024 1730.00 (-32.45%) 1615.00 1161.00 - 1841.00 1.3003 times
Tue 03 September 2024 2561.00 (112.18%) 1854.00 1854.00 - 2600.00 1.3003 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 1370.5 and 1852.5

Weekly Target 1990.33
Weekly Target 21268.67
Weekly Target 31472.3333333333
Weekly Target 41750.67
Weekly Target 51954.33

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 16 September 2024 1547.00 (108.21%) 1194.00 1194.00 - 1676.00 0.3088 times
Fri 13 September 2024 743.00 (-43.24%) 1128.00 610.00 - 2186.00 1.0942 times
Mon 09 September 2024 1309.00 (-45.82%) 1128.00 932.00 - 1380.00 0.2171 times
Fri 06 September 2024 2416.00 (100.17%) 1854.00 1161.00 - 2600.00 1.3137 times
Fri 30 August 2024 1207.00 (0%) 838.00 838.00 - 1877.00 0.2517 times
Fri 30 August 2024 1207.00 (86.27%) 1088.00 772.00 - 2353.00 1.5118 times
Fri 23 August 2024 648.00 (-50.8%) 1043.00 558.00 - 2259.00 1.1208 times
Fri 16 August 2024 1317.00 (-26.83%) 1514.00 504.00 - 2025.00 1.2316 times
Fri 09 August 2024 1800.00 (-32.84%) 2894.00 731.00 - 2928.00 1.4198 times
Fri 02 August 2024 2680.00 (201.12%) 1401.00 802.00 - 2779.00 1.5305 times
Fri 26 July 2024 890.00 (-55.07%) 983.00 596.00 - 2337.00 1.4028 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 83.5 and 2073.5

Monthly Target 1-404.33
Monthly Target 2571.33
Monthly Target 31585.6666666667
Monthly Target 42561.33
Monthly Target 53575.67

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 16 September 2024 1547.00 (28.17%) 1854.00 610.00 - 2600.00 0.5079 times
Fri 30 August 2024 1207.00 (-7.15%) 1252.00 504.00 - 2928.00 1.0752 times
Wed 31 July 2024 1300.00 (-2.69%) 1317.00 567.00 - 2523.00 1.0541 times
Fri 28 June 2024 1336.00 (3.25%) 1236.00 531.00 - 2388.00 1.0548 times
Fri 31 May 2024 1294.00 (-41.16%) 1048.00 619.00 - 2539.00 1.0667 times
Tue 30 April 2024 2199.00 (75.5%) 1672.00 609.00 - 2594.00 1.0985 times
Thu 28 March 2024 1253.00 (-4.93%) 1574.00 645.00 - 2525.00 1.0198 times
Thu 29 February 2024 1318.00 (-44.69%) 800.00 569.00 - 2686.00 1.0794 times
Wed 31 January 2024 2383.00 (4.66%) 1574.00 633.00 - 2439.00 1.1088 times
Fri 29 December 2023 2277.00 (41.69%) 1554.00 605.00 - 2347.00 0.9349 times
Thu 30 November 2023 1607.00 (40.84%) 1731.00 476.00 - 2385.00 0.8616 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1422.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Declining DECQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Declining DECQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1464.5

Munafa value: 85 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1518 and price is deviating by 509 points

Upper Bollinger band is at 2535 and lower is at 501, while middle bands are at 1010 and 2027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.82 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1267.8
12 day DMA 1556.58
20 day DMA 1517.7
35 day DMA 1577
50 day DMA 1531.86
100 day DMA 1569.94
150 day DMA 1588.66
200 day DMA 1588.38

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.751179.141397.17
12 day EMA1422.351399.691519.04
20 day EMA1475.461467.931544.21
35 day EMA1507.511505.191550.06
50 day EMA1502.341500.521531.43

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.81220.21333.4
12 day SMA1556.581528.251563.5
20 day SMA1517.71545.31550.4
35 day SMA15771581.571621.23
50 day SMA1531.861534.281545.02
100 day SMA1569.941567.031570.78
150 day SMA1588.661592.571600.54
200 day SMA1588.381587.421589.96
Back to top | Use Dark Theme