Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 751.5 and 1726.5

Daily Target 146
Daily Target 2482
Daily Target 31021
Daily Target 41457
Daily Target 51996

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 14 April 2025 918.00 (-8.2%) 585.00 585.00 - 1560.00 0.7846 times
Fri 11 April 2025 1000.00 (-60.69%) 1282.00 992.00 - 1978.00 0.9933 times
Thu 10 April 2025 2544.00 (580.21%) 2017.00 2017.00 - 2628.00 1.0732 times
Wed 09 April 2025 374.00 (-84.86%) 1448.00 374.00 - 2067.00 0.9477 times
Tue 08 April 2025 2471.00 (22.45%) 485.00 485.00 - 2530.00 1.0732 times
Mon 07 April 2025 2018.00 (-24.73%) 2486.00 1788.00 - 2509.00 1.0732 times
Fri 04 April 2025 2681.00 (0%) 2628.00 2628.00 - 2835.00 1.0732 times
Fri 04 April 2025 2681.00 (-1.58%) 2628.00 2628.00 - 2835.00 1.0732 times
Thu 03 April 2025 2724.00 (196.09%) 2569.00 2569.00 - 2749.00 1.0732 times
Wed 02 April 2025 920.00 (-44%) 1637.00 826.00 - 1637.00 0.8349 times
Tue 01 April 2025 1643.00 (-22.43%) 2070.00 1262.00 - 2156.00 1.0732 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 751.5 and 1726.5

Weekly Target 146
Weekly Target 2482
Weekly Target 31021
Weekly Target 41457
Weekly Target 51996

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 14 April 2025 918.00 (-8.2%) 585.00 585.00 - 1560.00 0.2068 times
Fri 11 April 2025 1000.00 (-62.7%) 2486.00 374.00 - 2628.00 1.36 times
Fri 04 April 2025 2681.00 (0%) 2628.00 2628.00 - 2835.00 0.2828 times
Fri 04 April 2025 2681.00 (3.31%) 2479.00 826.00 - 2835.00 1.3513 times
Fri 28 March 2025 2595.00 (47.95%) 622.00 622.00 - 2648.00 0.7269 times
Fri 21 March 2025 1754.00 (134.49%) 1003.00 888.00 - 2243.00 1.2743 times
Fri 14 March 2025 748.00 (-46.46%) 2007.00 597.00 - 2718.00 1.2842 times
Fri 07 March 2025 1397.00 (19.5%) 1145.00 925.00 - 2606.00 1.251 times
Fri 28 February 2025 1169.00 (-51.87%) 1906.00 845.00 - 2270.00 1.4141 times
Fri 21 February 2025 2429.00 (40.57%) 1815.00 1120.00 - 2433.00 0.8485 times
Wed 19 February 2025 1728.00 (11.84%) 1251.00 1213.00 - 1899.00 0.5657 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are -584.5 and 1876.5

Monthly Target 1-1085.33
Monthly Target 2-83.67
Monthly Target 31375.6666666667
Monthly Target 42377.33
Monthly Target 53836.67

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 14 April 2025 918.00 (-56.66%) 2070.00 374.00 - 2835.00 0.5893 times
Mon 31 March 2025 2118.00 (81.18%) 1145.00 597.00 - 2718.00 0.9733 times
Fri 28 February 2025 1169.00 (-41.08%) 2453.00 845.00 - 2529.00 1.1187 times
Fri 31 January 2025 1984.00 (24.47%) 815.00 600.00 - 2557.00 1.2672 times
Tue 31 December 2024 1594.00 (-14.16%) 1764.00 694.00 - 2727.00 0.8689 times
Tue 26 November 2024 1857.00 (-21.71%) 788.00 525.00 - 2424.00 1.044 times
Thu 31 October 2024 2372.00 (55.75%) 1860.00 627.00 - 2485.00 1.1038 times
Mon 30 September 2024 1523.00 (26.18%) 1854.00 487.00 - 2600.00 0.9539 times
Fri 30 August 2024 1207.00 (-7.15%) 1252.00 504.00 - 2928.00 1.0508 times
Wed 31 July 2024 1300.00 (-2.69%) 1317.00 567.00 - 2523.00 1.0301 times
Fri 28 June 2024 1336.00 (3.25%) 1236.00 531.00 - 2388.00 1.0309 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1672.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1767 and price is deviating by 730 points

Upper Bollinger band is at 3226 and lower is at 309, while middle bands are at 1038 and 2497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.25 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1461.4
12 day DMA 1841
20 day DMA 1767
35 day DMA 1764.57
50 day DMA 1738.28
100 day DMA 1685.37
150 day DMA 1638.66
200 day DMA 1622.9

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.151641.191961.74
12 day EMA1672.231809.311956.4
20 day EMA1731.351816.931902.89
35 day EMA1746.321795.091841.9
50 day EMA1701.821733.81763.74

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.41681.42017.6
12 day SMA18411980.752066
20 day SMA17671758.51825.3
35 day SMA1764.571807.741838
50 day SMA1738.281759.61762.86
100 day SMA1685.371697.521708.58
150 day SMA1638.661648.651654.03
200 day SMA1622.91624.991625.55
Back to top | Use Dark Theme