Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 962.5 and 1158.5

Daily Target 1815.67
Daily Target 2913.33
Daily Target 31011.6666666667
Daily Target 41109.33
Daily Target 51207.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 21 January 2025 1011.00 (-17.54%) 920.00 914.00 - 1110.00 1.0269 times
Fri 17 January 2025 1226.00 (0%) 848.00 848.00 - 1368.00 1.0269 times
Fri 17 January 2025 1226.00 (-22.7%) 848.00 848.00 - 1368.00 1.0269 times
Thu 16 January 2025 1586.00 (102.81%) 1397.00 1397.00 - 1820.00 1.0269 times
Wed 15 January 2025 782.00 (-43.5%) 600.00 600.00 - 877.00 0.758 times
Tue 14 January 2025 1384.00 (-21.23%) 761.00 761.00 - 1622.00 1.0269 times
Mon 13 January 2025 1757.00 (0%) 2198.00 1756.00 - 2198.00 1.0269 times
Mon 13 January 2025 1757.00 (-27.28%) 2198.00 1756.00 - 2198.00 1.0269 times
Fri 10 January 2025 2416.00 (9.82%) 2210.00 2210.00 - 2525.00 1.0269 times
Wed 08 January 2025 2200.00 (0%) 2255.00 2132.00 - 2557.00 1.0269 times
Wed 08 January 2025 2200.00 (6.33%) 2255.00 2132.00 - 2557.00 1.0269 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 962.5 and 1158.5

Weekly Target 1815.67
Weekly Target 2913.33
Weekly Target 31011.6666666667
Weekly Target 41109.33
Weekly Target 51207.67

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 21 January 2025 1011.00 (-17.54%) 920.00 914.00 - 1110.00 0.3555 times
Fri 17 January 2025 1226.00 (0%) 848.00 848.00 - 1368.00 0.3555 times
Fri 17 January 2025 1226.00 (-30.22%) 2198.00 600.00 - 2198.00 1.6842 times
Mon 13 January 2025 1757.00 (-27.28%) 2198.00 1756.00 - 2198.00 0.3555 times
Fri 10 January 2025 2416.00 (9.82%) 2255.00 2132.00 - 2557.00 0.7109 times
Wed 08 January 2025 2200.00 (169.61%) 1004.00 999.00 - 2557.00 1.0664 times
Fri 03 January 2025 816.00 (-64.02%) 2389.00 643.00 - 2563.00 1.2402 times
Fri 27 December 2024 2268.00 (108.26%) 1584.00 869.00 - 2499.00 1.0043 times
Fri 20 December 2024 1089.00 (-46.01%) 1553.00 694.00 - 2727.00 1.6563 times
Fri 13 December 2024 2017.00 (7.4%) 927.00 927.00 - 2263.00 1.5714 times
Thu 05 December 2024 1878.00 (1.13%) 1764.00 1550.00 - 2176.00 0.4766 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 805.5 and 2762.5

Monthly Target 1-567.67
Monthly Target 2221.67
Monthly Target 31389.3333333333
Monthly Target 42178.67
Monthly Target 53346.33

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 21 January 2025 1011.00 (-36.57%) 815.00 600.00 - 2557.00 0.8135 times
Tue 31 December 2024 1594.00 (-14.16%) 1764.00 694.00 - 2727.00 0.8678 times
Tue 26 November 2024 1857.00 (-21.71%) 788.00 525.00 - 2424.00 1.0426 times
Thu 31 October 2024 2372.00 (55.75%) 1860.00 627.00 - 2485.00 1.1023 times
Mon 30 September 2024 1523.00 (26.18%) 1854.00 487.00 - 2600.00 0.9527 times
Fri 30 August 2024 1207.00 (-7.15%) 1252.00 504.00 - 2928.00 1.0494 times
Wed 31 July 2024 1300.00 (-2.69%) 1317.00 567.00 - 2523.00 1.0288 times
Fri 28 June 2024 1336.00 (3.25%) 1236.00 531.00 - 2388.00 1.0295 times
Fri 31 May 2024 1294.00 (-41.16%) 1048.00 619.00 - 2539.00 1.0411 times
Tue 30 April 2024 2199.00 (75.5%) 1672.00 609.00 - 2594.00 1.0722 times
Thu 28 March 2024 1253.00 (-4.93%) 1574.00 645.00 - 2525.00 0.9954 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1427.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Declining DECQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1558 and price is deviating by 508 points

Upper Bollinger band is at 2572 and lower is at 543, while middle bands are at 1051 and 2065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.74 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1166.2
12 day DMA 1634.5
20 day DMA 1557.15
35 day DMA 1676.29
50 day DMA 1619.54
100 day DMA 1600.21
150 day DMA 1581.09
200 day DMA 1596.2

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.821336.221391.32
12 day EMA1427.641503.371553.78
20 day EMA1521.321575.011611.73
35 day EMA1572.421605.471627.81
50 day EMA1587.411610.931626.64

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.21240.81347
12 day SMA1634.51682.581648.42
20 day SMA1557.151591.71584.85
35 day SMA1676.291677.571667.94
50 day SMA1619.541631.31634.34
100 day SMA1600.211609.711613.56
150 day SMA1581.091587.631589.65
200 day SMA1596.21597.971599.47
Back to top | Use Dark Theme