UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.62 and 2.63

Daily Target 12.61
Daily Target 22.62
Daily Target 32.622
Daily Target 42.63
Daily Target 52.63

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 16 July 2026 2.62580 (0.22%) 2.61930 2.61440 - 2.62580 0.8602 times
Wed 15 July 2026 2.62000 (-0.41%) 2.63050 2.62000 - 2.63610 1.1559 times
Tue 14 July 2026 2.63090 (-0.36%) 2.64070 2.62860 - 2.64280 1.5323 times
Mon 13 July 2026 2.64030 (0.49%) 2.62820 2.62650 - 2.64030 0.5914 times
Fri 10 July 2026 2.62740 (-0.15%) 2.63140 2.62280 - 2.63150 0.5108 times
Thu 09 July 2026 2.63130 (-0.33%) 2.63960 2.63050 - 2.63960 0.4839 times
Wed 08 July 2026 2.63990 (0.11%) 2.63740 2.63710 - 2.64150 1.0215 times
Tue 07 July 2026 2.63700 (0.54%) 2.62270 2.62260 - 2.63700 1.4785 times
Mon 06 July 2026 2.62280 (-0.45%) 2.62600 2.62280 - 2.62940 0.9677 times
Thu 02 July 2026 2.63460 (-0.53%) 2.64880 2.63430 - 2.64900 1.3978 times
Wed 01 July 2026 2.64870 (0.25%) 2.64230 2.64230 - 2.65190 0.7796 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.61 and 2.63

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6276666666667
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 16 July 2026 2.62580 (-0.06%) 2.62820 2.61440 - 2.64280 1.0427 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.1239 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.0291 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 0.9953 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.0697 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.7651 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.2593 times
Fri 29 May 2026 2.51460 (-1.33%) 2.52930 2.51450 - 2.53810 0.5958 times
Fri 22 May 2026 2.54840 (-0.82%) 2.57010 2.54480 - 2.57080 0.9749 times
Fri 15 May 2026 2.56950 (2.25%) 2.51140 2.51080 - 2.56950 1.1442 times
Thu 07 May 2026 2.51290 (0.02%) 2.52220 2.50180 - 2.52220 0.2505 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.6 and 2.64

Monthly Target 12.59
Monthly Target 22.61
Monthly Target 32.6307
Monthly Target 42.65
Monthly Target 52.67

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 16 July 2026 2.62580 (-0.62%) 2.64230 2.61440 - 2.65190 0.6941 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1684 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.9244 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0628 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.3052 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7513 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.0957 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8499 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.9053 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.2429 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.3999 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.55
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.622.622.62
20 day EMA2.62.62.6
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.632.632.64
20 day SMA2.632.632.63
35 day SMA2.62.62.59
50 day SMA2.582.582.58
100 day SMA2.552.552.55
150 day SMA2.532.532.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme