Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 114.71 and 117.53

Daily Target 1112.48
Daily Target 2114.12
Daily Target 3115.29666666667
Daily Target 4116.94
Daily Target 5118.12

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 24 October 2025 115.77 (2.38%) 113.80 113.65 - 116.47 0.6813 times
Thu 23 October 2025 113.08 (1.65%) 111.76 110.43 - 113.64 0.6076 times
Wed 22 October 2025 111.24 (-1.57%) 113.35 108.98 - 113.35 1.1886 times
Tue 21 October 2025 113.02 (-0.02%) 113.11 112.37 - 113.88 0.71 times
Mon 20 October 2025 113.04 (3.1%) 111.00 110.06 - 113.51 0.6383 times
Fri 17 October 2025 109.64 (1.58%) 107.28 106.61 - 110.33 1.5924 times
Thu 16 October 2025 107.93 (-2.02%) 111.04 106.19 - 111.93 1.5983 times
Wed 15 October 2025 110.15 (-2.38%) 111.01 107.15 - 112.68 1.407 times
Tue 07 October 2025 112.83 (-1.12%) 114.59 112.08 - 114.78 0.8551 times
Mon 06 October 2025 114.11 (1.09%) 113.62 113.03 - 114.57 0.7213 times
Fri 03 October 2025 112.88 (-0.12%) 113.88 112.41 - 114.68 1.0131 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 112.38 and 119.87

Weekly Target 1106.25
Weekly Target 2111.01
Weekly Target 3113.74
Weekly Target 4118.5
Weekly Target 5121.23

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 24 October 2025 115.77 (5.59%) 111.00 108.98 - 116.47 0.913 times
Fri 17 October 2025 109.64 (-2.87%) 113.62 106.19 - 114.78 1.4735 times
Fri 03 October 2025 112.88 (3.16%) 110.68 109.32 - 114.68 0.8603 times
Fri 26 September 2025 109.42 (-1.25%) 110.09 105.90 - 112.64 1.0914 times
Fri 19 September 2025 110.81 (3.48%) 108.17 105.44 - 111.29 0.8837 times
Fri 12 September 2025 107.08 (4.59%) 103.07 102.36 - 107.94 1.0827 times
Fri 05 September 2025 102.38 (0.74%) 98.04 96.81 - 104.83 1.2022 times
Fri 29 August 2025 101.63 (0%) 102.81 100.73 - 102.97 0.2312 times
Fri 29 August 2025 101.63 (-0.34%) 101.39 100.19 - 103.87 0.8971 times
Fri 22 August 2025 101.98 (0.5%) 101.14 96.42 - 102.57 1.3648 times
Fri 15 August 2025 101.47 (2.75%) 98.84 97.54 - 102.86 1.6588 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 110.98 and 121.26

Monthly Target 1102.53
Monthly Target 2109.15
Monthly Target 3112.81
Monthly Target 4119.43
Monthly Target 5123.09

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 24 October 2025 115.77 (3.84%) 110.03 106.19 - 116.47 0.5165 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.8035 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.0266 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 0.927 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 0.8765 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 0.9573 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.0332 times
Mon 31 March 2025 73.90 (-17.75%) 90.76 69.11 - 91.30 1.1329 times
Fri 28 February 2025 89.85 (-4.99%) 90.28 84.72 - 99.44 0.7798 times
Fri 31 January 2025 94.57 (6.69%) 90.07 83.36 - 99.22 0.9467 times
Tue 31 December 2024 88.64 (-8.03%) 97.48 86.97 - 99.71 0.6175 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21

Munafa value: 100 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 113.23
12 day DMA 112.23
20 day DMA 111.53
35 day DMA 108.84
50 day DMA 106.48
100 day DMA 98.26
150 day DMA 88.62
200 day DMA 89.12

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32112.1111.61
12 day EMA112.18111.53111.25
20 day EMA111.1110.61110.35
35 day EMA108.72108.3108.02
50 day EMA106.29105.9105.61

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23112110.97
12 day SMA112.23111.97111.84
20 day SMA111.53111.28111.09
35 day SMA108.84108.43108.16
50 day SMA106.48106.14105.81
100 day SMA98.2697.8697.5
150 day SMA88.6288.3288.06
200 day SMA89.1288.9888.86
Back to top | Use Dark Theme