Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 94.6 and 96.49

Daily Target 193.05
Daily Target 294.25
Daily Target 394.936666666667
Daily Target 496.14
Daily Target 596.83

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Thu 17 July 2025 95.46 (1.85%) 93.81 93.73 - 95.62 0.8111 times
Wed 16 July 2025 93.73 (0.96%) 93.52 91.00 - 93.97 0.9453 times
Tue 15 July 2025 92.84 (-1.3%) 95.30 92.82 - 95.44 1.0316 times
Mon 14 July 2025 94.06 (0.55%) 93.35 92.73 - 94.25 0.7666 times
Fri 11 July 2025 93.55 (0%) 93.18 92.65 - 94.14 0.7941 times
Fri 11 July 2025 93.55 (-1.17%) 93.18 92.65 - 94.14 0.7941 times
Thu 10 July 2025 94.66 (0.83%) 93.95 93.41 - 95.14 0.6161 times
Wed 09 July 2025 93.88 (1.77%) 93.35 92.51 - 94.20 0.855 times
Tue 08 July 2025 92.25 (-0.25%) 92.72 91.91 - 93.05 0.8334 times
Mon 07 July 2025 92.48 (-2.24%) 93.65 91.16 - 93.95 2.5527 times
Thu 03 July 2025 94.60 (2.3%) 93.31 93.29 - 94.98 1.5616 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 93.23 and 97.85

Weekly Target 189.41
Weekly Target 292.43
Weekly Target 394.026666666667
Weekly Target 497.05
Weekly Target 598.65

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Thu 17 July 2025 95.46 (2.04%) 93.35 91.00 - 95.62 0.9144 times
Fri 11 July 2025 93.55 (0%) 93.18 92.65 - 94.14 0.2043 times
Fri 11 July 2025 93.55 (-1.11%) 93.65 91.16 - 95.14 1.4537 times
Thu 03 July 2025 94.60 (4.97%) 91.22 90.20 - 94.98 1.0173 times
Fri 27 June 2025 90.12 (10.17%) 82.12 80.82 - 90.80 1.6092 times
Fri 20 June 2025 81.80 (-0.75%) 83.70 81.25 - 84.37 0.7153 times
Fri 13 June 2025 82.42 (-2.39%) 85.61 81.82 - 85.99 1.0275 times
Wed 11 June 2025 84.44 (1.09%) 83.79 83.29 - 85.99 0.7798 times
Fri 06 June 2025 83.53 (4.7%) 79.07 77.99 - 84.28 1.2486 times
Fri 30 May 2025 79.78 (5.08%) 78.61 77.26 - 81.39 1.0299 times
Fri 23 May 2025 75.92 (-7.02%) 81.77 74.48 - 82.17 1.1168 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 92.91 and 98.17

Monthly Target 188.55
Monthly Target 292.01
Monthly Target 393.813333333333
Monthly Target 497.27
Monthly Target 599.07

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 17 July 2025 95.46 (4.4%) 90.72 90.36 - 95.62 0.5787 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 0.954 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.014 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.3149 times
Mon 31 March 2025 73.90 (-17.75%) 90.76 69.11 - 91.30 1.1546 times
Fri 28 February 2025 89.85 (-4.99%) 90.28 84.72 - 99.44 0.822 times
Fri 31 January 2025 94.57 (6.69%) 90.07 83.36 - 99.22 1.0069 times
Tue 31 December 2024 88.64 (-8.03%) 97.48 86.97 - 99.71 0.6293 times
Tue 26 November 2024 96.38 (16.6%) 83.80 82.27 - 96.67 0.7053 times
Thu 31 October 2024 82.66 (-4.1%) 85.91 82.25 - 91.12 0.8203 times
Mon 30 September 2024 86.19 (4.85%) 80.79 71.72 - 86.63 0.8777 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.59

Munafa value: 95 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.4 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 93.93
12 day DMA 93.63
20 day DMA 91.26
35 day DMA 87.61
50 day DMA 84.9
100 day DMA 77.12
150 day DMA 82.46
200 day DMA 84.63

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1593.593.39
12 day EMA92.9992.5492.32
20 day EMA91.2390.7990.48
35 day EMA88.0487.687.24
50 day EMA84.5884.1483.75

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9393.5593.73
12 day SMA93.6393.2893.09
20 day SMA91.2690.6290.06
35 day SMA87.6187.1486.77
50 day SMA84.984.3883.89
100 day SMA77.1277.0677.03
150 day SMA82.4682.4882.51
200 day SMA84.6384.5784.54
Back to top | Use Dark Theme