UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 77.82 and 80.73
| Daily Target 1 | 77.07 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.89 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.06 (1.12%) | 81.32 | 78.48 - 81.39 | 1.0976 times | Wed 28 May 2025 | 79.17 (-1.73%) | 80.77 | 78.89 - 81.26 | 0.8563 times | Tue 27 May 2025 | 80.56 (6.11%) | 78.61 | 77.95 - 80.67 | 0.9524 times | Fri 23 May 2025 | 75.92 (-2.09%) | 74.64 | 74.48 - 76.95 | 1.2598 times | Thu 22 May 2025 | 77.54 (-0.03%) | 77.42 | 76.93 - 78.97 | 0.9308 times | Wed 21 May 2025 | 77.56 (-5.01%) | 79.82 | 77.08 - 81.52 | 1.2478 times | Tue 20 May 2025 | 81.65 (0%) | 81.77 | 80.32 - 82.17 | 0.8648 times | Tue 20 May 2025 | 81.65 (-1.09%) | 81.77 | 80.32 - 82.17 | 0.8648 times | Mon 19 May 2025 | 82.55 (0.32%) | 79.72 | 79.72 - 82.80 | 1.0604 times | Fri 16 May 2025 | 82.29 (1.87%) | 81.08 | 80.28 - 82.40 | 0.8653 times | Thu 15 May 2025 | 80.78 (1.43%) | 78.84 | 78.63 - 81.03 | 0.9562 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 79.01 and 82.45
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.06 (5.45%) | 78.61 | 77.95 - 81.39 | 0.8581 times | Fri 23 May 2025 | 75.92 (-7.02%) | 81.77 | 74.48 - 82.17 | 1.2705 times | Tue 20 May 2025 | 81.65 (-0.78%) | 79.72 | 79.72 - 82.80 | 0.5684 times | Fri 16 May 2025 | 82.29 (16.16%) | 77.31 | 75.63 - 82.40 | 1.5916 times | Fri 09 May 2025 | 70.84 (-1.49%) | 70.34 | 67.88 - 73.17 | 1.5285 times | Fri 02 May 2025 | 71.91 (8.72%) | 66.40 | 62.78 - 72.55 | 1.6631 times | Fri 25 April 2025 | 66.14 (13.49%) | 56.50 | 52.32 - 66.32 | 1.6127 times | Thu 17 April 2025 | 58.28 (0.28%) | 60.19 | 56.25 - 61.37 | 0.436 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0.4713 times | Wed 16 April 2025 | 58.12 (-4.85%) | 64.53 | 56.25 - 64.60 | 1.4101 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 73.97 and 88.89
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 80.06 (18.66%) | 69.65 | 67.88 - 82.80 | 0.9228 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.2093 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.102 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7844 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.961 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6006 times | Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.6731 times | Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.7829 times | Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 0.8376 times | Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.1263 times | Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 0.948 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.05
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.95 |
| 20 day DMA | 77 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.23 |
| 100 day DMA | 79.32 |
| 150 day DMA | 83.61 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.98 | 78.89 |
| 12 day EMA | 78.4 | 78.1 | 77.91 |
| 20 day EMA | 76.55 | 76.18 | 75.87 |
| 35 day EMA | 74.05 | 73.7 | 73.38 |
| 50 day EMA | 70.76 | 70.38 | 70.02 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.15 | 78.65 |
| 12 day SMA | 79.95 | 79.89 | 79.78 |
| 20 day SMA | 77 | 76.44 | 75.85 |
| 35 day SMA | 70.54 | 70 | 69.4 |
| 50 day SMA | 69.23 | 69.16 | 69.12 |
| 100 day SMA | 79.32 | 79.37 | 79.48 |
| 150 day SMA | 83.61 | 83.66 | 83.73 |
| 200 day SMA | 83.41 | 83.4 | 83.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.