UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 114.71 and 117.53
| Daily Target 1 | 112.48 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 115.29666666667 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 118.12 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 115.77 (2.38%) | 113.80 | 113.65 - 116.47 | 0.6813 times | Thu 23 October 2025 | 113.08 (1.65%) | 111.76 | 110.43 - 113.64 | 0.6076 times | Wed 22 October 2025 | 111.24 (-1.57%) | 113.35 | 108.98 - 113.35 | 1.1886 times | Tue 21 October 2025 | 113.02 (-0.02%) | 113.11 | 112.37 - 113.88 | 0.71 times | Mon 20 October 2025 | 113.04 (3.1%) | 111.00 | 110.06 - 113.51 | 0.6383 times | Fri 17 October 2025 | 109.64 (1.58%) | 107.28 | 106.61 - 110.33 | 1.5924 times | Thu 16 October 2025 | 107.93 (-2.02%) | 111.04 | 106.19 - 111.93 | 1.5983 times | Wed 15 October 2025 | 110.15 (-2.38%) | 111.01 | 107.15 - 112.68 | 1.407 times | Tue 07 October 2025 | 112.83 (-1.12%) | 114.59 | 112.08 - 114.78 | 0.8551 times | Mon 06 October 2025 | 114.11 (1.09%) | 113.62 | 113.03 - 114.57 | 0.7213 times | Fri 03 October 2025 | 112.88 (-0.12%) | 113.88 | 112.41 - 114.68 | 1.0131 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 112.38 and 119.87
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.913 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.4735 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.8603 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 1.0914 times | Fri 19 September 2025 | 110.81 (3.48%) | 108.17 | 105.44 - 111.29 | 0.8837 times | Fri 12 September 2025 | 107.08 (4.59%) | 103.07 | 102.36 - 107.94 | 1.0827 times | Fri 05 September 2025 | 102.38 (0.74%) | 98.04 | 96.81 - 104.83 | 1.2022 times | Fri 29 August 2025 | 101.63 (0%) | 102.81 | 100.73 - 102.97 | 0.2312 times | Fri 29 August 2025 | 101.63 (-0.34%) | 101.39 | 100.19 - 103.87 | 0.8971 times | Fri 22 August 2025 | 101.98 (0.5%) | 101.14 | 96.42 - 102.57 | 1.3648 times | Fri 15 August 2025 | 101.47 (2.75%) | 98.84 | 97.54 - 102.86 | 1.6588 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 110.98 and 121.26
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 112.81 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 115.77 (3.84%) | 110.03 | 106.19 - 116.47 | 0.5165 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8035 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0266 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.927 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8765 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9573 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0332 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1329 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7798 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9467 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6175 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21
Munafa value: 100 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 112.23 |
| 20 day DMA | 111.53 |
| 35 day DMA | 108.84 |
| 50 day DMA | 106.48 |
| 100 day DMA | 98.26 |
| 150 day DMA | 88.62 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 112.1 | 111.61 |
| 12 day EMA | 112.18 | 111.53 | 111.25 |
| 20 day EMA | 111.1 | 110.61 | 110.35 |
| 35 day EMA | 108.72 | 108.3 | 108.02 |
| 50 day EMA | 106.29 | 105.9 | 105.61 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112 | 110.97 |
| 12 day SMA | 112.23 | 111.97 | 111.84 |
| 20 day SMA | 111.53 | 111.28 | 111.09 |
| 35 day SMA | 108.84 | 108.43 | 108.16 |
| 50 day SMA | 106.48 | 106.14 | 105.81 |
| 100 day SMA | 98.26 | 97.86 | 97.5 |
| 150 day SMA | 88.62 | 88.32 | 88.06 |
| 200 day SMA | 89.12 | 88.98 | 88.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
