Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 69.4 and 74.45

Daily Target 168.49
Daily Target 270.3
Daily Target 373.536666666667
Daily Target 475.35
Daily Target 578.59

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 06 September 2024 72.12 (-5.12%) 76.09 71.72 - 76.77 1.5269 times
Thu 05 September 2024 76.01 (-0.73%) 76.54 74.97 - 77.77 0.9628 times
Wed 04 September 2024 76.57 (-0.74%) 76.29 76.00 - 78.05 1.0947 times
Tue 03 September 2024 77.14 (-6.16%) 80.79 76.00 - 80.95 1.4228 times
Fri 30 August 2024 82.20 (0%) 80.99 79.43 - 82.45 0.8941 times
Fri 30 August 2024 82.20 (2.71%) 80.99 79.43 - 82.45 0.8941 times
Thu 29 August 2024 80.03 (-0.05%) 80.90 79.56 - 82.34 1.1707 times
Wed 28 August 2024 80.07 (-1.77%) 81.36 78.64 - 81.53 0.7557 times
Tue 27 August 2024 81.51 (0.42%) 80.61 80.13 - 81.73 0.5664 times
Mon 26 August 2024 81.17 (-0.78%) 82.24 80.47 - 82.57 0.7118 times
Fri 23 August 2024 81.81 (3.06%) 80.75 79.77 - 82.24 1.1036 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 67.31 and 76.54

Weekly Target 165.7
Weekly Target 268.91
Weekly Target 374.93
Weekly Target 478.14
Weekly Target 584.16

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 06 September 2024 72.12 (-12.26%) 80.79 71.72 - 80.95 0.9849 times
Fri 30 August 2024 82.20 (0%) 80.99 79.43 - 82.45 0.1759 times
Fri 30 August 2024 82.20 (0.48%) 82.24 78.64 - 82.57 0.8062 times
Fri 23 August 2024 81.81 (3.99%) 78.87 78.52 - 82.42 0.8111 times
Fri 16 August 2024 78.67 (12%) 70.70 69.43 - 79.01 0.9298 times
Fri 09 August 2024 70.24 (-0.75%) 62.21 61.71 - 70.85 1.5626 times
Fri 02 August 2024 70.77 (-6.69%) 76.46 68.97 - 80.06 1.5372 times
Fri 26 July 2024 75.84 (-2.91%) 79.83 73.06 - 81.42 1.3477 times
Fri 19 July 2024 78.11 (-6.14%) 84.12 77.68 - 85.48 1.1023 times
Fri 12 July 2024 83.22 (2.59%) 81.48 80.89 - 84.87 0.7423 times
Fri 05 July 2024 81.12 (1.68%) 78.63 78.62 - 81.31 0.2161 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 67.31 and 76.54

Monthly Target 165.7
Monthly Target 268.91
Monthly Target 374.93
Monthly Target 478.14
Monthly Target 584.16

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 06 September 2024 72.12 (-12.26%) 80.79 71.72 - 80.95 0.2047 times
Fri 30 August 2024 82.20 (5.07%) 79.10 61.71 - 82.57 1.0807 times
Wed 31 July 2024 78.23 (1.81%) 77.42 73.06 - 85.48 0.9096 times
Fri 28 June 2024 76.84 (9.51%) 70.84 68.26 - 79.44 0.6398 times
Fri 31 May 2024 70.17 (14.28%) 61.13 60.39 - 72.72 0.7843 times
Tue 30 April 2024 61.40 (-12.97%) 70.81 58.74 - 71.03 1.385 times
Thu 28 March 2024 70.55 (8.64%) 65.29 63.63 - 71.16 1.1578 times
Thu 29 February 2024 64.94 (14.67%) 57.14 56.87 - 65.91 1.219 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.4021 times
Fri 29 December 2023 54.74 (12.68%) 48.37 47.84 - 55.52 1.217 times
Thu 30 November 2023 48.58 (28.11%) 38.17 38.03 - 49.24 1.206 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.82

Munafa value: 35 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 76.81
12 day DMA 79.18
20 day DMA 78.42
35 day DMA 76.09
50 day DMA 77.61
100 day DMA 74
150 day DMA 71.31
200 day DMA 67.14

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9777.978.84
12 day EMA77.6578.6579.13
20 day EMA77.6478.2278.45
35 day EMA78.0278.3778.51
50 day EMA77.4777.6977.76

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8178.8279.63
12 day SMA79.1879.9580.33
20 day SMA78.4278.3378
35 day SMA76.0976.2676.37
50 day SMA77.6177.7177.74
100 day SMA7473.8973.74
150 day SMA71.3171.2471.15
200 day SMA67.1467.0266.88
Back to top | Use Dark Theme