Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 71.01 and 71.89

Daily Target 170.28
Daily Target 270.86
Daily Target 371.16
Daily Target 471.74
Daily Target 572.04

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 17 May 2024 71.44 (0.39%) 71.17 70.58 - 71.46 0.8749 times
Thu 16 May 2024 71.16 (-0.67%) 71.64 71.10 - 72.30 0.9957 times
Wed 15 May 2024 71.64 (3.66%) 70.10 69.85 - 71.78 1.3713 times
Tue 14 May 2024 69.11 (1.35%) 68.26 68.04 - 69.33 1.0998 times
Mon 13 May 2024 68.19 (-0.06%) 68.86 67.74 - 68.89 0.7242 times
Fri 10 May 2024 68.23 (0.43%) 68.58 67.72 - 68.92 1.0591 times
Thu 09 May 2024 67.94 (1.62%) 66.89 66.61 - 67.98 0.8935 times
Wed 08 May 2024 66.86 (-0.04%) 66.12 66.08 - 67.08 0.6617 times
Tue 07 May 2024 66.89 (0.3%) 67.05 66.62 - 67.44 1.222 times
Mon 06 May 2024 66.69 (3.09%) 65.63 65.45 - 66.69 1.0979 times
Fri 03 May 2024 64.69 (3.72%) 64.66 63.69 - 65.17 1.6713 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 69.59 and 74.15

Weekly Target 165.93
Weekly Target 268.69
Weekly Target 370.493333333333
Weekly Target 473.25
Weekly Target 575.05

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 17 May 2024 71.44 (4.7%) 68.86 67.74 - 72.30 0.5464 times
Fri 10 May 2024 68.23 (5.47%) 65.63 65.45 - 68.92 0.5322 times
Fri 03 May 2024 64.69 (1.36%) 64.50 60.39 - 65.17 0.9194 times
Fri 26 April 2024 63.82 (7.88%) 60.15 59.28 - 64.41 1.0592 times
Fri 19 April 2024 59.16 (-9.26%) 66.85 58.74 - 66.92 1.511 times
Fri 12 April 2024 65.20 (-4.68%) 68.70 64.54 - 69.29 1.2233 times
Fri 05 April 2024 68.40 (-3.05%) 70.81 66.25 - 71.03 1.1669 times
Thu 28 March 2024 70.55 (0.77%) 69.38 68.77 - 71.15 0.8447 times
Fri 22 March 2024 70.01 (6.5%) 67.36 66.25 - 71.16 1.0105 times
Fri 15 March 2024 65.74 (-0.6%) 65.60 64.84 - 68.25 1.1865 times
Fri 08 March 2024 66.14 (-0.94%) 66.42 63.63 - 68.69 1.1322 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 65.92 and 77.83

Monthly Target 156.13
Monthly Target 263.79
Monthly Target 368.043333333333
Monthly Target 475.7
Monthly Target 579.95

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 17 May 2024 71.44 (16.35%) 61.13 60.39 - 72.30 0.3698 times
Tue 30 April 2024 61.40 (-12.97%) 70.81 58.74 - 71.03 1.1377 times
Thu 28 March 2024 70.55 (8.64%) 65.29 63.63 - 71.16 0.9511 times
Thu 29 February 2024 64.94 (14.67%) 57.14 56.87 - 65.91 1.0013 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.1517 times
Fri 29 December 2023 54.74 (12.68%) 48.37 47.84 - 55.52 0.9997 times
Thu 30 November 2023 48.58 (28.11%) 38.17 38.03 - 49.24 0.9907 times
Tue 31 October 2023 37.92 (-7.89%) 40.91 35.57 - 43.99 1.4467 times
Fri 29 September 2023 41.17 (-14.81%) 49.26 39.74 - 49.39 0.8574 times
Thu 31 August 2023 48.33 (-6.37%) 51.08 43.26 - 51.40 1.094 times
Mon 31 July 2023 51.62 (8.95%) 47.27 45.30 - 52.22 0.7054 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.31

Tomorrow's movement Prediction of Ultrapro S UPRO is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 90 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 70.31
12 day DMA 67.93
20 day DMA 65.71
35 day DMA 65.72
50 day DMA 66.51
100 day DMA 63.1
150 day DMA 57.67
200 day DMA 54.42

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3869.8569.2
12 day EMA68.3867.8267.21
20 day EMA67.2166.7666.3
35 day EMA66.8266.5566.28
50 day EMA66.8766.6866.5

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3169.6769.02
12 day SMA67.9367.0466.23
20 day SMA65.7165.0964.58
35 day SMA65.7265.765.68
50 day SMA66.5166.4366.32
100 day SMA63.162.9362.77
150 day SMA57.6757.4857.29
200 day SMA54.4254.354.18
Back to top | Use Dark Theme