Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 91.51 and 92.65

Daily Target 191.26
Daily Target 291.76
Daily Target 392.403333333333
Daily Target 492.9
Daily Target 593.54

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 08 July 2025 92.25 (-0.25%) 92.72 91.91 - 93.05 0.6774 times
Mon 07 July 2025 92.48 (-2.24%) 93.65 91.16 - 93.95 2.0748 times
Thu 03 July 2025 94.60 (2.3%) 93.31 93.29 - 94.98 1.2692 times
Wed 02 July 2025 92.47 (1.33%) 91.10 90.82 - 92.52 0.5642 times
Tue 01 July 2025 91.26 (-0.2%) 90.72 90.36 - 91.82 0.7402 times
Mon 30 June 2025 91.44 (1.46%) 91.22 90.20 - 92.02 0.6406 times
Fri 27 June 2025 90.12 (1.35%) 89.25 88.40 - 90.80 0.8965 times
Thu 26 June 2025 88.92 (2.27%) 87.68 87.42 - 89.09 0.6386 times
Wed 25 June 2025 86.95 (-0.07%) 87.24 86.24 - 87.48 1.617 times
Tue 24 June 2025 87.01 (3.3%) 85.97 85.60 - 87.45 0.8814 times
Mon 23 June 2025 84.23 (2.97%) 82.12 80.82 - 84.39 1.051 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 90.31 and 93.1

Weekly Target 189.66
Weekly Target 290.96
Weekly Target 392.453333333333
Weekly Target 493.75
Weekly Target 595.24

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 08 July 2025 92.25 (-2.48%) 93.65 91.16 - 93.95 0.8785 times
Thu 03 July 2025 94.60 (4.97%) 91.22 90.20 - 94.98 1.026 times
Fri 27 June 2025 90.12 (10.17%) 82.12 80.82 - 90.80 1.623 times
Fri 20 June 2025 81.80 (-0.75%) 83.70 81.25 - 84.37 0.7214 times
Fri 13 June 2025 82.42 (-2.39%) 85.61 81.82 - 85.99 1.0363 times
Wed 11 June 2025 84.44 (1.09%) 83.79 83.29 - 85.99 0.7865 times
Fri 06 June 2025 83.53 (4.7%) 79.07 77.99 - 84.28 1.2593 times
Fri 30 May 2025 79.78 (5.08%) 78.61 77.26 - 81.39 1.0388 times
Fri 23 May 2025 75.92 (-7.02%) 81.77 74.48 - 82.17 1.1263 times
Tue 20 May 2025 81.65 (-0.78%) 79.72 79.72 - 82.80 0.5039 times
Fri 16 May 2025 82.29 (16.16%) 77.31 75.63 - 82.40 1.411 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 91.31 and 95.93

Monthly Target 187.91
Monthly Target 290.08
Monthly Target 392.53
Monthly Target 494.7
Monthly Target 597.15

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 08 July 2025 92.25 (0.89%) 90.72 90.36 - 94.98 0.2966 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 0.9825 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.0444 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.3842 times
Mon 31 March 2025 73.90 (-17.75%) 90.76 69.11 - 91.30 1.1892 times
Fri 28 February 2025 89.85 (-4.99%) 90.28 84.72 - 99.44 0.8466 times
Fri 31 January 2025 94.57 (6.69%) 90.07 83.36 - 99.22 1.037 times
Tue 31 December 2024 88.64 (-8.03%) 97.48 86.97 - 99.71 0.6481 times
Tue 26 November 2024 96.38 (16.6%) 83.80 82.27 - 96.67 0.7264 times
Thu 31 October 2024 82.66 (-4.1%) 85.91 82.25 - 91.12 0.8449 times
Mon 30 September 2024 86.19 (4.85%) 80.79 71.72 - 86.63 0.904 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.4

Munafa value: 55 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.

UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.76 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 92.61
12 day DMA 89.46
20 day DMA 87.21
35 day DMA 84.32
50 day DMA 80.89
100 day DMA 77.2
150 day DMA 82.68
200 day DMA 84.27

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.1391.96
12 day EMA9089.5989.06
20 day EMA87.7587.2886.73
35 day EMA83.983.4182.88
50 day EMA80.3679.8879.37

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6192.4591.98
12 day SMA89.4688.6587.83
20 day SMA87.2186.7886.21
35 day SMA84.3284.0483.7
50 day SMA80.8980.3779.81
100 day SMA77.277.2677.31
150 day SMA82.6882.7282.74
200 day SMA84.2784.2384.17
Back to top | Use Dark Theme