Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 32.13 and 33.13

Daily Target 131.95
Daily Target 232.3
Daily Target 332.95
Daily Target 433.3
Daily Target 533.95

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 21 May 2024 32.65 (-2.39%) 33.60 32.60 - 33.60 0.7168 times
Sat 18 May 2024 33.45 (1.36%) 33.00 32.90 - 33.65 0.2308 times
Fri 17 May 2024 33.00 (3.13%) 31.95 31.80 - 33.30 1.2757 times
Thu 16 May 2024 32.00 (-0.78%) 32.50 31.80 - 32.65 0.5701 times
Wed 15 May 2024 32.25 (-0.92%) 32.70 32.10 - 32.95 0.7118 times
Tue 14 May 2024 32.55 (3.5%) 31.65 31.40 - 32.90 1.21 times
Mon 13 May 2024 31.45 (-1.56%) 32.25 30.65 - 32.25 1.0999 times
Fri 10 May 2024 31.95 (1.11%) 31.95 30.65 - 32.40 1.7457 times
Thu 09 May 2024 31.60 (-4.68%) 33.20 31.30 - 33.35 1.2121 times
Wed 08 May 2024 33.15 (1.07%) 32.50 32.10 - 33.70 1.2271 times
Tue 07 May 2024 32.80 (-3.81%) 33.95 32.40 - 34.15 1.857 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.13 and 33.13

Weekly Target 131.95
Weekly Target 232.3
Weekly Target 332.95
Weekly Target 433.3
Weekly Target 533.95

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 21 May 2024 32.65 (-2.39%) 33.60 32.60 - 33.60 0.1156 times
Sat 18 May 2024 33.45 (4.69%) 32.25 30.65 - 33.65 0.822 times
Fri 10 May 2024 31.95 (-9.49%) 35.55 30.65 - 35.70 1.2109 times
Fri 03 May 2024 35.30 (3.52%) 34.45 34.30 - 37.50 1.8599 times
Fri 26 April 2024 34.10 (11.44%) 31.10 31.00 - 34.85 1.5701 times
Fri 19 April 2024 30.60 (-5.99%) 31.20 29.70 - 31.85 0.6656 times
Fri 12 April 2024 32.55 (-2.69%) 33.75 31.35 - 34.50 1.0036 times
Fri 05 April 2024 33.45 (15.15%) 29.30 29.30 - 34.15 1.3892 times
Thu 28 March 2024 29.05 (-4.28%) 30.45 28.50 - 30.45 0.5621 times
Fri 22 March 2024 30.35 (3.23%) 29.85 28.10 - 30.70 0.801 times
Fri 15 March 2024 29.40 (-11.45%) 33.65 26.80 - 33.95 1.0852 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 28.48 and 34.83

Monthly Target 127.08
Monthly Target 229.87
Monthly Target 333.433333333333
Monthly Target 436.22
Monthly Target 539.78

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 21 May 2024 32.65 (-9.05%) 36.30 30.65 - 37.00 0.3757 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 0.7858 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4388 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.6039 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.6111 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8418 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.5321 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.1189 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.1649 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.527 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.1467 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 32.67
12 day DMA 32.58
20 day DMA 33.49
35 day DMA 32.86
50 day DMA 32.08
100 day DMA 31.87
150 day DMA 31.09
200 day DMA 29.22

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.8132.49
12 day EMA32.8232.8532.74
20 day EMA32.8832.932.84
35 day EMA32.732.732.66
50 day EMA32.3532.3432.29

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.6532.25
12 day SMA32.5832.833
20 day SMA33.4933.4533.31
35 day SMA32.8632.7532.63
50 day SMA32.0832.1332.16
100 day SMA31.8731.8331.77
150 day SMA31.0931.0430.99
200 day SMA29.2229.1529.08
Back to top | Use Dark Theme