BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 19.96 and 20.35
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.65 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.22 (-0.83%) | 20.39 | 20.09 - 20.48 | 0.6747 times | Thu 28 August 2025 | 20.39 (-1.26%) | 20.60 | 20.28 - 20.72 | 0.669 times | Tue 26 August 2025 | 20.65 (-2.09%) | 21.05 | 20.55 - 21.17 | 0.7654 times | Mon 25 August 2025 | 21.09 (-0.24%) | 21.20 | 20.91 - 21.24 | 0.8167 times | Fri 22 August 2025 | 21.14 (-1.21%) | 21.30 | 21.10 - 21.46 | 0.6927 times | Thu 21 August 2025 | 21.40 (-1.15%) | 21.64 | 21.34 - 21.81 | 0.838 times | Wed 20 August 2025 | 21.65 (0.51%) | 21.54 | 21.42 - 21.92 | 1.6354 times | Tue 19 August 2025 | 21.54 (1.22%) | 21.30 | 21.04 - 21.65 | 1.3778 times | Mon 18 August 2025 | 21.28 (-0.75%) | 21.88 | 21.17 - 21.88 | 1.2221 times | Thu 14 August 2025 | 21.44 (-2.9%) | 22.05 | 21.36 - 22.38 | 1.308 times | Wed 13 August 2025 | 22.08 (-2.52%) | 22.50 | 22.00 - 22.81 | 1.1385 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.58 and 20.73
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.22 (-4.35%) | 21.20 | 20.09 - 21.24 | 0.361 times | Fri 22 August 2025 | 21.14 (-1.4%) | 21.88 | 21.04 - 21.92 | 0.7114 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6184 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.5479 times | Fri 01 August 2025 | 22.98 (-8.34%) | 25.07 | 22.90 - 25.10 | 0.6856 times | Fri 25 July 2025 | 25.07 (-5.32%) | 26.40 | 24.91 - 26.65 | 0.729 times | Fri 18 July 2025 | 26.48 (-4.3%) | 27.67 | 26.28 - 28.08 | 0.7826 times | Fri 11 July 2025 | 27.67 (0.07%) | 27.64 | 27.28 - 29.64 | 1.8351 times | Fri 04 July 2025 | 27.65 (6.67%) | 26.05 | 25.59 - 27.80 | 2.2934 times | Fri 27 June 2025 | 25.92 (12.6%) | 22.62 | 22.51 - 26.45 | 1.4357 times | Fri 20 June 2025 | 23.02 (-7.48%) | 24.60 | 22.50 - 25.04 | 0.9918 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.38 and 21.94
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5016 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.2923 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2275 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.2718 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.1476 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1123 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8801 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8519 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7474 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.9675 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.6372 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.65
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.97 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.91 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.87 | 21.11 |
| 12 day EMA | 21.32 | 21.52 | 21.72 |
| 20 day EMA | 22 | 22.19 | 22.38 |
| 35 day EMA | 22.95 | 23.11 | 23.27 |
| 50 day EMA | 23.98 | 24.13 | 24.28 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.93 | 21.19 |
| 12 day SMA | 21.29 | 21.55 | 21.74 |
| 20 day SMA | 21.97 | 22.15 | 22.34 |
| 35 day SMA | 23.74 | 23.97 | 24.22 |
| 50 day SMA | 24.36 | 24.42 | 24.48 |
| 100 day SMA | 23.06 | 23.06 | 23.05 |
| 150 day SMA | 22.91 | 22.98 | 23.04 |
| 200 day SMA | 25.07 | 25.14 | 25.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.