BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.08 and 22.27
Daily Target 1 | 20.77 |
Daily Target 2 | 21.38 |
Daily Target 3 | 21.96 |
Daily Target 4 | 22.57 |
Daily Target 5 | 23.15 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.99 (-0.27%) | 22.15 | 21.35 - 22.54 | 1.5253 times | Fri 14 February 2025 | 22.05 (-6.33%) | 23.71 | 21.50 - 23.72 | 1.6399 times | Thu 13 February 2025 | 23.54 (-1.75%) | 23.80 | 23.41 - 24.33 | 0.9734 times | Wed 12 February 2025 | 23.96 (-3.81%) | 24.86 | 23.36 - 24.86 | 1.8701 times | Tue 11 February 2025 | 24.91 (-4.6%) | 26.19 | 24.75 - 26.24 | 1.091 times | Mon 10 February 2025 | 26.11 (-3.33%) | 26.75 | 26.00 - 26.89 | 0.582 times | Fri 07 February 2025 | 27.01 (-1.5%) | 27.51 | 26.82 - 27.63 | 0.5395 times | Thu 06 February 2025 | 27.42 (0.85%) | 27.28 | 27.06 - 27.50 | 0.5776 times | Wed 05 February 2025 | 27.19 (0.59%) | 27.18 | 27.09 - 27.65 | 0.5775 times | Tue 04 February 2025 | 27.03 (1.39%) | 26.82 | 26.58 - 27.67 | 0.6236 times | Mon 03 February 2025 | 26.66 (-3.82%) | 27.13 | 26.50 - 27.38 | 0.529 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.08 and 22.27
Weekly Target 1 | 20.77 |
Weekly Target 2 | 21.38 |
Weekly Target 3 | 21.96 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 23.15 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.99 (-0.27%) | 22.15 | 21.35 - 22.54 | 0.3881 times | Fri 14 February 2025 | 22.05 (-18.36%) | 26.75 | 21.50 - 26.89 | 1.5663 times | Fri 07 February 2025 | 27.01 (-2.56%) | 27.13 | 26.50 - 27.67 | 0.7244 times | Fri 31 January 2025 | 27.72 (-1.7%) | 28.00 | 25.30 - 28.10 | 1.468 times | Fri 24 January 2025 | 28.20 (-4.02%) | 29.91 | 27.82 - 30.86 | 1.0166 times | Fri 17 January 2025 | 29.38 (12.52%) | 27.60 | 25.92 - 30.35 | 1.7957 times | Mon 13 January 2025 | 26.11 (-6.62%) | 27.60 | 25.92 - 27.76 | 0.4298 times | Fri 10 January 2025 | 27.96 (-9.16%) | 30.84 | 27.85 - 30.89 | 1.0975 times | Fri 03 January 2025 | 30.78 (-0.19%) | 30.84 | 29.68 - 31.71 | 0.9435 times | Fri 27 December 2024 | 30.84 (-0.8%) | 31.39 | 30.61 - 31.54 | 0.5701 times | Fri 20 December 2024 | 31.09 (-2.69%) | 32.33 | 31.00 - 32.79 | 0.8003 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.51 and 24.83
Monthly Target 1 | 17.35 |
Monthly Target 2 | 19.67 |
Monthly Target 3 | 23.67 |
Monthly Target 4 | 25.99 |
Monthly Target 5 | 29.99 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.99 (-20.67%) | 27.13 | 21.35 - 27.67 | 0.1987 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.4711 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.4008 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.4988 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.8441 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.0649 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.4759 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.9604 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 2.4006 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.6848 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 1.0453 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 14 as on Mon 17 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 23.29 |
12 day DMA | 25.47 |
20 day DMA | 26.46 |
35 day DMA | 27.58 |
50 day DMA | 28.87 |
100 day DMA | 32.04 |
150 day DMA | 34.88 |
200 day DMA | 35.48 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.89 | 24.81 |
12 day EMA | 24.88 | 25.4 | 26.01 |
20 day EMA | 25.95 | 26.37 | 26.82 |
35 day EMA | 27.5 | 27.82 | 28.16 |
50 day EMA | 28.73 | 29.01 | 29.29 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.29 | 24.11 | 25.11 |
12 day SMA | 25.47 | 25.92 | 26.35 |
20 day SMA | 26.46 | 26.87 | 27.23 |
35 day SMA | 27.58 | 27.82 | 28.05 |
50 day SMA | 28.87 | 29.12 | 29.36 |
100 day SMA | 32.04 | 32.22 | 32.4 |
150 day SMA | 34.88 | 35 | 35.12 |
200 day SMA | 35.48 | 35.53 | 35.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.