Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.08 and 22.27

Daily Target 120.77
Daily Target 221.38
Daily Target 321.96
Daily Target 422.57
Daily Target 523.15

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 17 February 2025 21.99 (-0.27%) 22.15 21.35 - 22.54 1.5253 times
Fri 14 February 2025 22.05 (-6.33%) 23.71 21.50 - 23.72 1.6399 times
Thu 13 February 2025 23.54 (-1.75%) 23.80 23.41 - 24.33 0.9734 times
Wed 12 February 2025 23.96 (-3.81%) 24.86 23.36 - 24.86 1.8701 times
Tue 11 February 2025 24.91 (-4.6%) 26.19 24.75 - 26.24 1.091 times
Mon 10 February 2025 26.11 (-3.33%) 26.75 26.00 - 26.89 0.582 times
Fri 07 February 2025 27.01 (-1.5%) 27.51 26.82 - 27.63 0.5395 times
Thu 06 February 2025 27.42 (0.85%) 27.28 27.06 - 27.50 0.5776 times
Wed 05 February 2025 27.19 (0.59%) 27.18 27.09 - 27.65 0.5775 times
Tue 04 February 2025 27.03 (1.39%) 26.82 26.58 - 27.67 0.6236 times
Mon 03 February 2025 26.66 (-3.82%) 27.13 26.50 - 27.38 0.529 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.08 and 22.27

Weekly Target 120.77
Weekly Target 221.38
Weekly Target 321.96
Weekly Target 422.57
Weekly Target 523.15

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 17 February 2025 21.99 (-0.27%) 22.15 21.35 - 22.54 0.3881 times
Fri 14 February 2025 22.05 (-18.36%) 26.75 21.50 - 26.89 1.5663 times
Fri 07 February 2025 27.01 (-2.56%) 27.13 26.50 - 27.67 0.7244 times
Fri 31 January 2025 27.72 (-1.7%) 28.00 25.30 - 28.10 1.468 times
Fri 24 January 2025 28.20 (-4.02%) 29.91 27.82 - 30.86 1.0166 times
Fri 17 January 2025 29.38 (12.52%) 27.60 25.92 - 30.35 1.7957 times
Mon 13 January 2025 26.11 (-6.62%) 27.60 25.92 - 27.76 0.4298 times
Fri 10 January 2025 27.96 (-9.16%) 30.84 27.85 - 30.89 1.0975 times
Fri 03 January 2025 30.78 (-0.19%) 30.84 29.68 - 31.71 0.9435 times
Fri 27 December 2024 30.84 (-0.8%) 31.39 30.61 - 31.54 0.5701 times
Fri 20 December 2024 31.09 (-2.69%) 32.33 31.00 - 32.79 0.8003 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.51 and 24.83

Monthly Target 117.35
Monthly Target 219.67
Monthly Target 323.67
Monthly Target 425.99
Monthly Target 529.99

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 17 February 2025 21.99 (-20.67%) 27.13 21.35 - 27.67 0.1987 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.4711 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.4008 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.4988 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 0.8441 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.0649 times
Fri 30 August 2024 42.65 (-3.7%) 44.58 38.60 - 44.74 1.4759 times
Wed 31 July 2024 44.29 (10.42%) 40.39 37.05 - 46.10 1.9604 times
Fri 28 June 2024 40.11 (30.44%) 32.85 27.55 - 44.40 2.4006 times
Fri 31 May 2024 30.75 (-14.35%) 36.30 30.20 - 37.00 0.6848 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 1.0453 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 14 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 23.29
12 day DMA 25.47
20 day DMA 26.46
35 day DMA 27.58
50 day DMA 28.87
100 day DMA 32.04
150 day DMA 34.88
200 day DMA 35.48

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.8924.81
12 day EMA24.8825.426.01
20 day EMA25.9526.3726.82
35 day EMA27.527.8228.16
50 day EMA28.7329.0129.29

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2924.1125.11
12 day SMA25.4725.9226.35
20 day SMA26.4626.8727.23
35 day SMA27.5827.8228.05
50 day SMA28.8729.1229.36
100 day SMA32.0432.2232.4
150 day SMA34.883535.12
200 day SMA35.4835.5335.57
Back to top | Use Dark Theme