Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.06 and 23.02

Daily Target 121.35
Daily Target 221.8
Daily Target 322.31
Daily Target 422.76
Daily Target 523.27

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 October 2025 22.25 (0.95%) 22.03 21.86 - 22.82 1.049 times
Thu 09 October 2025 22.04 (-0.23%) 22.21 21.72 - 22.25 0.7722 times
Wed 08 October 2025 22.09 (2.84%) 21.52 21.33 - 22.35 1.8205 times
Tue 07 October 2025 21.48 (5.97%) 20.30 20.20 - 21.60 1.9204 times
Mon 06 October 2025 20.27 (-1.84%) 20.69 20.20 - 20.80 0.4986 times
Fri 03 October 2025 20.65 (2.08%) 20.26 20.26 - 20.79 0.7392 times
Wed 01 October 2025 20.23 (2.22%) 19.75 19.67 - 20.35 0.5586 times
Tue 30 September 2025 19.79 (1.75%) 19.55 19.50 - 19.89 0.4913 times
Mon 29 September 2025 19.45 (-2.85%) 19.99 19.38 - 20.17 1.4003 times
Fri 26 September 2025 20.02 (-2.1%) 20.37 19.84 - 20.43 0.7499 times
Thu 25 September 2025 20.45 (-1.82%) 20.98 20.31 - 20.98 0.4836 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.23 and 23.85

Weekly Target 119.14
Weekly Target 220.69
Weekly Target 321.756666666667
Weekly Target 423.31
Weekly Target 524.38

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 October 2025 22.25 (7.75%) 20.69 20.20 - 22.82 1.2432 times
Fri 03 October 2025 20.65 (3.15%) 19.99 19.38 - 20.79 0.6542 times
Fri 26 September 2025 20.02 (-9.04%) 22.01 19.84 - 22.01 0.6543 times
Fri 19 September 2025 22.01 (5.26%) 20.98 20.90 - 22.70 0.8893 times
Fri 12 September 2025 20.91 (-1.13%) 21.29 20.66 - 21.38 0.6138 times
Fri 05 September 2025 21.15 (4.6%) 20.40 20.16 - 23.08 3.7372 times
Fri 29 August 2025 20.22 (-4.35%) 21.20 20.09 - 21.24 0.356 times
Fri 22 August 2025 21.14 (-1.4%) 21.88 21.04 - 21.92 0.7017 times
Thu 14 August 2025 21.44 (-5.72%) 22.86 21.36 - 23.65 0.6099 times
Fri 08 August 2025 22.74 (-1.04%) 23.00 22.00 - 23.27 0.5404 times
Fri 01 August 2025 22.98 (-8.34%) 25.07 22.90 - 25.10 0.6762 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.96 and 24.11

Monthly Target 118.43
Monthly Target 220.34
Monthly Target 321.58
Monthly Target 423.49
Monthly Target 524.73

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 October 2025 22.25 (12.43%) 19.75 19.67 - 22.82 0.3289 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.3691 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5026 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.2949 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.23 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.2744 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.15 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.1146 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.8819 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.8536 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.7489 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 75 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.8
20 day DMA 21.08
35 day DMA 21.01
50 day DMA 21.47
100 day DMA 23.36
150 day DMA 22.21
200 day DMA 23.36

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.4521.16
12 day EMA21.2521.0720.89
20 day EMA21.1821.0720.97
35 day EMA21.4621.4121.37
50 day EMA21.7821.7621.75

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.3120.94
12 day SMA20.820.7120.67
20 day SMA21.082120.95
35 day SMA21.0120.9920.98
50 day SMA21.4721.5121.55
100 day SMA23.3623.3723.38
150 day SMA22.2122.1922.17
200 day SMA23.3623.4223.47
Back to top | Use Dark Theme