BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 19.95 and 20.63
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.76 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (2.22%) | 19.75 | 19.67 - 20.35 | 0.6997 times | Tue 30 September 2025 | 19.79 (1.75%) | 19.55 | 19.50 - 19.89 | 0.6153 times | Mon 29 September 2025 | 19.45 (-2.85%) | 19.99 | 19.38 - 20.17 | 1.754 times | Fri 26 September 2025 | 20.02 (-2.1%) | 20.37 | 19.84 - 20.43 | 0.9393 times | Thu 25 September 2025 | 20.45 (-1.82%) | 20.98 | 20.31 - 20.98 | 0.6058 times | Wed 24 September 2025 | 20.83 (-1.93%) | 21.22 | 20.76 - 21.50 | 0.9821 times | Tue 23 September 2025 | 21.24 (-1.62%) | 21.45 | 20.96 - 21.61 | 0.8094 times | Mon 22 September 2025 | 21.59 (-1.91%) | 22.01 | 21.46 - 22.01 | 0.659 times | Fri 19 September 2025 | 22.01 (-0.27%) | 22.08 | 21.76 - 22.14 | 0.816 times | Thu 18 September 2025 | 22.07 (2.94%) | 21.55 | 21.46 - 22.70 | 2.1194 times | Wed 17 September 2025 | 21.44 (0.42%) | 21.38 | 21.30 - 21.55 | 0.7058 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.81 and 20.78
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (1.05%) | 19.99 | 19.38 - 20.35 | 0.5415 times | Fri 26 September 2025 | 20.02 (-9.04%) | 22.01 | 19.84 - 22.01 | 0.705 times | Fri 19 September 2025 | 22.01 (5.26%) | 20.98 | 20.90 - 22.70 | 0.9582 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.29 | 20.66 - 21.38 | 0.6613 times | Fri 05 September 2025 | 21.15 (4.6%) | 20.40 | 20.16 - 23.08 | 4.0266 times | Fri 29 August 2025 | 20.22 (-4.35%) | 21.20 | 20.09 - 21.24 | 0.3836 times | Fri 22 August 2025 | 21.14 (-1.4%) | 21.88 | 21.04 - 21.92 | 0.756 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6572 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.5822 times | Fri 01 August 2025 | 22.98 (-8.34%) | 25.07 | 22.90 - 25.10 | 0.7285 times | Fri 25 July 2025 | 25.07 (-5.32%) | 26.40 | 24.91 - 26.65 | 0.7747 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.95 and 20.63
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 20.23 (2.22%) | 19.75 | 19.67 - 20.35 | 0.0258 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.412 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5183 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3355 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2686 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3143 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.186 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1495 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9096 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8804 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7724 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.91 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.1 | 20.26 |
| 12 day EMA | 20.56 | 20.62 | 20.77 |
| 20 day EMA | 20.85 | 20.92 | 21.04 |
| 35 day EMA | 21.56 | 21.64 | 21.75 |
| 50 day EMA | 22.12 | 22.2 | 22.3 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.11 | 20.4 |
| 12 day SMA | 20.87 | 20.97 | 21.06 |
| 20 day SMA | 20.93 | 20.99 | 21.06 |
| 35 day SMA | 21.06 | 21.15 | 21.23 |
| 50 day SMA | 21.91 | 22.02 | 22.16 |
| 100 day SMA | 23.41 | 23.41 | 23.4 |
| 150 day SMA | 22.16 | 22.17 | 22.19 |
| 200 day SMA | 23.7 | 23.77 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.