BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.06 and 23.02
Daily Target 1 | 21.35 |
Daily Target 2 | 21.8 |
Daily Target 3 | 22.31 |
Daily Target 4 | 22.76 |
Daily Target 5 | 23.27 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 22.25 (0.95%) | 22.03 | 21.86 - 22.82 | 1.049 times | Thu 09 October 2025 | 22.04 (-0.23%) | 22.21 | 21.72 - 22.25 | 0.7722 times | Wed 08 October 2025 | 22.09 (2.84%) | 21.52 | 21.33 - 22.35 | 1.8205 times | Tue 07 October 2025 | 21.48 (5.97%) | 20.30 | 20.20 - 21.60 | 1.9204 times | Mon 06 October 2025 | 20.27 (-1.84%) | 20.69 | 20.20 - 20.80 | 0.4986 times | Fri 03 October 2025 | 20.65 (2.08%) | 20.26 | 20.26 - 20.79 | 0.7392 times | Wed 01 October 2025 | 20.23 (2.22%) | 19.75 | 19.67 - 20.35 | 0.5586 times | Tue 30 September 2025 | 19.79 (1.75%) | 19.55 | 19.50 - 19.89 | 0.4913 times | Mon 29 September 2025 | 19.45 (-2.85%) | 19.99 | 19.38 - 20.17 | 1.4003 times | Fri 26 September 2025 | 20.02 (-2.1%) | 20.37 | 19.84 - 20.43 | 0.7499 times | Thu 25 September 2025 | 20.45 (-1.82%) | 20.98 | 20.31 - 20.98 | 0.4836 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.23 and 23.85
Weekly Target 1 | 19.14 |
Weekly Target 2 | 20.69 |
Weekly Target 3 | 21.756666666667 |
Weekly Target 4 | 23.31 |
Weekly Target 5 | 24.38 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 1.2432 times | Fri 03 October 2025 | 20.65 (3.15%) | 19.99 | 19.38 - 20.79 | 0.6542 times | Fri 26 September 2025 | 20.02 (-9.04%) | 22.01 | 19.84 - 22.01 | 0.6543 times | Fri 19 September 2025 | 22.01 (5.26%) | 20.98 | 20.90 - 22.70 | 0.8893 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.29 | 20.66 - 21.38 | 0.6138 times | Fri 05 September 2025 | 21.15 (4.6%) | 20.40 | 20.16 - 23.08 | 3.7372 times | Fri 29 August 2025 | 20.22 (-4.35%) | 21.20 | 20.09 - 21.24 | 0.356 times | Fri 22 August 2025 | 21.14 (-1.4%) | 21.88 | 21.04 - 21.92 | 0.7017 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6099 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.5404 times | Fri 01 August 2025 | 22.98 (-8.34%) | 25.07 | 22.90 - 25.10 | 0.6762 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.96 and 24.11
Monthly Target 1 | 18.43 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 21.58 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 24.73 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 22.25 (12.43%) | 19.75 | 19.67 - 22.82 | 0.3289 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.3691 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5026 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.2949 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.23 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.2744 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.15 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1146 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8819 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8536 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7489 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 75 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 21.63 |
12 day DMA | 20.8 |
20 day DMA | 21.08 |
35 day DMA | 21.01 |
50 day DMA | 21.47 |
100 day DMA | 23.36 |
150 day DMA | 22.21 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.45 | 21.16 |
12 day EMA | 21.25 | 21.07 | 20.89 |
20 day EMA | 21.18 | 21.07 | 20.97 |
35 day EMA | 21.46 | 21.41 | 21.37 |
50 day EMA | 21.78 | 21.76 | 21.75 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.63 | 21.31 | 20.94 |
12 day SMA | 20.8 | 20.71 | 20.67 |
20 day SMA | 21.08 | 21 | 20.95 |
35 day SMA | 21.01 | 20.99 | 20.98 |
50 day SMA | 21.47 | 21.51 | 21.55 |
100 day SMA | 23.36 | 23.37 | 23.38 |
150 day SMA | 22.21 | 22.19 | 22.17 |
200 day SMA | 23.36 | 23.42 | 23.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.