BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 28.83 and 30.17
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.23 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (-1.49%) | 30.37 | 29.34 - 30.68 | 0.7687 times | Mon 20 January 2025 | 30.11 (2.48%) | 29.91 | 29.91 - 30.86 | 1.0702 times | Fri 17 January 2025 | 29.38 (-1.9%) | 29.79 | 28.94 - 29.79 | 0.7496 times | Thu 16 January 2025 | 29.95 (5.38%) | 29.09 | 29.09 - 30.35 | 1.6841 times | Wed 15 January 2025 | 28.42 (1.83%) | 28.08 | 27.36 - 28.58 | 0.8694 times | Tue 14 January 2025 | 27.91 (6.89%) | 26.29 | 26.29 - 28.10 | 1.0218 times | Mon 13 January 2025 | 26.11 (0%) | 27.60 | 25.92 - 27.76 | 1.361 times | Mon 13 January 2025 | 26.11 (-6.62%) | 27.60 | 25.92 - 27.76 | 1.361 times | Fri 10 January 2025 | 27.96 (-3.82%) | 29.10 | 27.85 - 29.32 | 0.6869 times | Thu 09 January 2025 | 29.07 (-1.69%) | 29.60 | 29.01 - 29.81 | 0.4274 times | Wed 08 January 2025 | 29.57 (-1.04%) | 29.92 | 29.38 - 30.01 | 0.5937 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 28.74 and 30.26
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (0.95%) | 29.91 | 29.34 - 30.86 | 0.5894 times | Fri 17 January 2025 | 29.38 (12.52%) | 27.60 | 25.92 - 30.35 | 1.8226 times | Mon 13 January 2025 | 26.11 (-6.62%) | 27.60 | 25.92 - 27.76 | 0.4363 times | Fri 10 January 2025 | 27.96 (-9.16%) | 30.84 | 27.85 - 30.89 | 1.114 times | Fri 03 January 2025 | 30.78 (-0.19%) | 30.84 | 29.68 - 31.71 | 0.9577 times | Fri 27 December 2024 | 30.84 (-0.8%) | 31.39 | 30.61 - 31.54 | 0.5786 times | Fri 20 December 2024 | 31.09 (-2.69%) | 32.33 | 31.00 - 32.79 | 0.8124 times | Wed 18 December 2024 | 31.95 (-4.05%) | 33.45 | 31.80 - 33.74 | 0.6254 times | Fri 13 December 2024 | 33.30 (-1.51%) | 34.05 | 32.74 - 35.38 | 1.5928 times | Fri 06 December 2024 | 33.81 (0.81%) | 33.25 | 32.95 - 34.84 | 1.4707 times | Fri 29 November 2024 | 33.54 (8.68%) | 31.50 | 30.93 - 33.90 | 1.6559 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.9 and 30.69
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (-2.31%) | 30.35 | 25.92 - 31.71 | 0.3081 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.3744 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.4659 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.7885 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 0.9948 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.3786 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.8312 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 2.2424 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.6396 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.9764 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.5453 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.25 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.26 | 28.83 |
| 12 day EMA | 29.2 | 29.12 | 28.94 |
| 20 day EMA | 29.58 | 29.57 | 29.51 |
| 35 day EMA | 30.33 | 30.37 | 30.39 |
| 50 day EMA | 31.33 | 31.4 | 31.45 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.15 | 28.35 |
| 12 day SMA | 28.68 | 28.62 | 28.67 |
| 20 day SMA | 29.39 | 29.46 | 29.51 |
| 35 day SMA | 30.87 | 30.99 | 31.12 |
| 50 day SMA | 31.25 | 31.31 | 31.4 |
| 100 day SMA | 34.55 | 34.68 | 34.78 |
| 150 day SMA | 36.77 | 36.85 | 36.92 |
| 200 day SMA | 36.13 | 36.15 | 36.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.