Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 9.9 and 10.24

Daily Target 19.62
Daily Target 29.84
Daily Target 39.9633333333333
Daily Target 410.18
Daily Target 510.3

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 29 May 2025 10.05 (3.61%) 9.80 9.75 - 10.09 0.5008 times
Wed 28 May 2025 9.70 (-3.67%) 10.00 9.58 - 10.05 0.7441 times
Tue 27 May 2025 10.07 (0.8%) 10.07 9.86 - 10.11 0.5908 times
Fri 23 May 2025 9.99 (3.74%) 9.54 9.53 - 10.07 0.9623 times
Thu 22 May 2025 9.63 (-4.94%) 9.85 9.46 - 9.89 1.7229 times
Wed 21 May 2025 10.13 (-9.88%) 11.26 10.12 - 11.26 1.8972 times
Tue 20 May 2025 11.24 (0%) 11.28 11.16 - 11.51 1.0964 times
Tue 20 May 2025 11.24 (-4.01%) 11.28 11.16 - 11.51 1.0964 times
Mon 19 May 2025 11.71 (-4.1%) 12.02 11.36 - 12.06 0.8196 times
Fri 16 May 2025 12.21 (-1.53%) 12.51 12.14 - 12.51 0.5696 times
Thu 15 May 2025 12.40 (-0.96%) 12.42 12.32 - 12.67 0.6192 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 9.55 and 10.08

Weekly Target 19.38
Weekly Target 29.72
Weekly Target 39.9133333333333
Weekly Target 410.25
Weekly Target 510.44

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 29 May 2025 10.05 (0.6%) 10.07 9.58 - 10.11 0.8138 times
Fri 23 May 2025 9.99 (-11.12%) 11.28 9.46 - 11.51 2.5174 times
Tue 20 May 2025 11.24 (-7.94%) 12.02 11.16 - 12.06 0.8494 times
Fri 16 May 2025 12.21 (9.8%) 11.51 11.37 - 12.67 1.8625 times
Fri 09 May 2025 11.12 (9.23%) 10.22 9.96 - 11.25 1.2834 times
Fri 02 May 2025 10.18 (1.29%) 10.09 9.90 - 10.47 1.5272 times
Fri 25 April 2025 10.05 (-1.28%) 10.06 9.57 - 10.32 0.9499 times
Thu 17 April 2025 10.18 (2.21%) 10.22 9.86 - 10.33 0.1965 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.33 0 times
Wed 16 April 2025 9.96 (0%) 10.22 9.86 - 10.32 0.2921 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 9.76 and 12.97

Monthly Target 17.52
Monthly Target 28.78
Monthly Target 310.726666666667
Monthly Target 411.99
Monthly Target 513.94

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 29 May 2025 10.05 (0.5%) 9.90 9.46 - 12.67 1.5211 times
Wed 30 April 2025 10.00 (-19.42%) 12.57 9.57 - 12.57 1.1527 times
Fri 28 March 2025 12.41 (7.08%) 11.15 10.57 - 13.24 0.9853 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.2353 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.1687 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.6992 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.2822 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 0.6793 times
Mon 30 September 2024 20.06 (17.1%) 17.13 16.11 - 20.20 0.7136 times
Fri 30 August 2024 17.13 (-3.71%) 17.62 16.00 - 18.23 0.5627 times
Wed 31 July 2024 17.79 (1.25%) 17.83 16.77 - 19.13 0.6076 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.91
20 day DMA 10.92
35 day DMA 10.54
50 day DMA 10.56
100 day DMA 10.95
150 day DMA 11.69
200 day DMA 13.24

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0910.29
12 day EMA10.4810.5610.72
20 day EMA10.6410.710.81
35 day EMA10.7610.810.86
50 day EMA10.6610.6910.73

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.910.21
12 day SMA10.9111.1211.3
20 day SMA10.9210.9210.93
35 day SMA10.5410.5410.54
50 day SMA10.5610.6110.66
100 day SMA10.9510.9710.99
150 day SMA11.6911.7411.78
200 day SMA13.2413.2813.32
Back to top | Use Dark Theme