Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 12.89 and 13.55

Daily Target 112.76
Daily Target 213.02
Daily Target 313.42
Daily Target 413.68
Daily Target 514.08

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 20 November 2024 13.28 (-3.42%) 13.75 13.16 - 13.82 1.1394 times
Tue 19 November 2024 13.75 (0.07%) 13.60 13.46 - 13.83 0.7498 times
Mon 18 November 2024 13.74 (-1.65%) 13.86 13.73 - 13.93 0.5396 times
Fri 15 November 2024 13.97 (-0.21%) 14.13 13.75 - 14.17 0.7586 times
Thu 14 November 2024 14.00 (2.79%) 13.69 13.58 - 14.36 0.8563 times
Wed 13 November 2024 13.62 (1.26%) 13.63 13.38 - 13.65 0.7432 times
Tue 12 November 2024 13.45 (-3.17%) 13.97 13.27 - 14.12 0.9211 times
Mon 11 November 2024 13.89 (2.13%) 13.86 13.33 - 13.94 1.3893 times
Fri 08 November 2024 13.60 (-0.37%) 13.56 13.30 - 13.83 1.2598 times
Thu 07 November 2024 13.65 (-3.87%) 14.16 13.62 - 14.23 1.643 times
Wed 06 November 2024 14.20 (-8.45%) 14.68 13.85 - 14.71 1.923 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 12.84 and 13.61

Weekly Target 112.69
Weekly Target 212.98
Weekly Target 313.456666666667
Weekly Target 413.75
Weekly Target 514.23

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 20 November 2024 13.28 (-4.94%) 13.86 13.16 - 13.93 0.6912 times
Fri 15 November 2024 13.97 (2.72%) 13.86 13.27 - 14.36 1.3285 times
Fri 08 November 2024 13.60 (-7.55%) 14.90 13.30 - 15.67 1.9148 times
Fri 01 November 2024 14.71 (-13.27%) 17.07 14.68 - 17.37 1.3321 times
Fri 25 October 2024 16.96 (-2.92%) 17.52 16.73 - 17.67 0.7482 times
Fri 18 October 2024 17.47 (0.87%) 17.32 17.18 - 18.31 0.7063 times
Fri 11 October 2024 17.32 (-8.41%) 18.84 17.08 - 19.00 0.6289 times
Fri 04 October 2024 18.91 (-5.78%) 20.09 18.77 - 20.30 0.7092 times
Fri 27 September 2024 20.07 (6.19%) 18.93 18.92 - 20.18 0.7433 times
Fri 20 September 2024 18.90 (1.94%) 18.58 18.58 - 19.65 1.1975 times
Fri 13 September 2024 18.54 (14.44%) 16.21 16.11 - 18.65 0.8096 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 11.7 and 14.74

Monthly Target 111.17
Monthly Target 212.23
Monthly Target 314.213333333333
Monthly Target 415.27
Monthly Target 517.25

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 20 November 2024 13.28 (-19.47%) 16.09 13.16 - 16.20 1.3134 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 1.005 times
Mon 30 September 2024 20.06 (17.1%) 17.13 16.11 - 20.20 1.0557 times
Fri 30 August 2024 17.13 (-3.71%) 17.62 16.00 - 18.23 0.8324 times
Wed 31 July 2024 17.79 (1.25%) 17.83 16.77 - 19.13 0.8989 times
Fri 28 June 2024 17.57 (-18.62%) 21.82 17.35 - 21.82 0.8151 times
Fri 31 May 2024 21.59 (20.61%) 17.90 17.74 - 22.21 1.0124 times
Tue 30 April 2024 17.90 (-0.17%) 18.07 15.73 - 18.65 0.865 times
Thu 28 March 2024 17.93 (17.96%) 15.20 14.74 - 17.98 1.3252 times
Thu 29 February 2024 15.20 (-8.87%) 16.73 14.69 - 17.30 0.877 times
Wed 31 January 2024 16.68 (-13.35%) 19.14 16.48 - 19.53 0.6637 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.62

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.89
20 day DMA 14.85
35 day DMA 16.09
50 day DMA 17.06
100 day DMA 17.16
150 day DMA 17.95
200 day DMA 17.57

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.8213.86
12 day EMA14.1114.2614.35
20 day EMA14.7314.8815
35 day EMA15.6715.8115.93
50 day EMA16.6816.8216.95

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8213.76
12 day SMA13.8914.0514.13
20 day SMA14.8515.0415.2
35 day SMA16.0916.2716.46
50 day SMA17.0617.1517.2
100 day SMA17.1617.217.24
150 day SMA17.9517.9818
200 day SMA17.5717.5817.59
Back to top | Use Dark Theme