Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 20.95 and 21.4

Daily Target 120.61
Daily Target 220.83
Daily Target 321.063333333333
Daily Target 421.28
Daily Target 521.51

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 21 May 2024 21.04 (-1.13%) 21.01 20.85 - 21.30 0.9731 times
Mon 20 May 2024 21.28 (0%) 21.35 21.15 - 21.47 0.6475 times
Fri 17 May 2024 21.28 (0.33%) 21.10 20.98 - 21.50 0.9734 times
Thu 16 May 2024 21.21 (0.38%) 21.21 21.01 - 21.59 1.3504 times
Wed 15 May 2024 21.13 (3.99%) 20.79 20.75 - 21.28 1.1521 times
Tue 14 May 2024 20.32 (1.8%) 20.19 20.05 - 20.46 1.0207 times
Mon 13 May 2024 19.96 (0.1%) 20.00 19.93 - 20.21 0.7762 times
Fri 10 May 2024 19.94 (-0.25%) 20.05 19.76 - 20.45 0.9077 times
Thu 09 May 2024 19.99 (3.2%) 19.36 19.26 - 20.05 0.8745 times
Wed 08 May 2024 19.37 (2.81%) 18.60 18.46 - 19.54 1.3242 times
Tue 07 May 2024 18.84 (-0.21%) 19.06 18.74 - 19.30 0.9947 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 20.64 and 21.26

Weekly Target 120.5
Weekly Target 220.77
Weekly Target 321.12
Weekly Target 421.39
Weekly Target 521.74

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 21 May 2024 21.04 (-1.13%) 21.35 20.85 - 21.47 0.3442 times
Fri 17 May 2024 21.28 (6.72%) 20.00 19.93 - 21.59 1.1197 times
Fri 10 May 2024 19.94 (6.8%) 18.86 18.46 - 20.45 1.0961 times
Fri 03 May 2024 18.67 (8.48%) 17.40 17.27 - 19.68 1.114 times
Fri 26 April 2024 17.21 (4.94%) 16.42 16.19 - 17.47 0.6298 times
Fri 19 April 2024 16.40 (-2.67%) 16.90 15.73 - 17.21 1.0163 times
Fri 12 April 2024 16.85 (-6.8%) 18.29 16.83 - 18.54 0.8867 times
Fri 05 April 2024 18.08 (0.84%) 18.07 17.60 - 18.65 0.9368 times
Thu 28 March 2024 17.93 (10.41%) 16.24 16.17 - 17.98 1.1279 times
Fri 22 March 2024 16.24 (8.19%) 15.00 14.74 - 16.34 1.7284 times
Fri 15 March 2024 15.01 (-7.63%) 16.28 14.86 - 16.67 1.4061 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 19.39 and 23.24

Monthly Target 116.27
Monthly Target 218.66
Monthly Target 320.123333333333
Monthly Target 422.51
Monthly Target 523.97

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 21 May 2024 21.04 (17.54%) 17.90 17.74 - 21.59 0.864 times
Tue 30 April 2024 17.90 (-0.17%) 18.07 15.73 - 18.65 1.0105 times
Thu 28 March 2024 17.93 (17.96%) 15.20 14.74 - 17.98 1.5481 times
Thu 29 February 2024 15.20 (-8.87%) 16.73 14.69 - 17.30 1.0245 times
Wed 31 January 2024 16.68 (-13.35%) 19.14 16.48 - 19.53 0.7753 times
Fri 29 December 2023 19.25 (11.85%) 17.13 17.13 - 20.24 0.7386 times
Thu 30 November 2023 17.21 (15.5%) 14.93 14.70 - 17.52 0.8638 times
Tue 31 October 2023 14.90 (-1.97%) 15.08 11.47 - 15.13 1.4637 times
Fri 29 September 2023 15.20 (-15.23%) 18.00 14.85 - 18.11 0.9385 times
Thu 31 August 2023 17.93 (-17.11%) 21.43 17.65 - 21.53 0.7731 times
Mon 31 July 2023 21.63 (4.34%) 20.59 20.59 - 22.60 0.5174 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.27
20 day DMA 19.32
35 day DMA 18.41
50 day DMA 17.76
100 day DMA 17.29
150 day DMA 17.28
200 day DMA 16.99

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9720.82
12 day EMA20.320.1619.96
20 day EMA19.6219.4719.28
35 day EMA18.7718.6418.48
50 day EMA17.9817.8617.72

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.0420.78
12 day SMA20.2720.0719.88
20 day SMA19.3219.1318.9
35 day SMA18.4118.3218.22
50 day SMA17.7617.6717.57
100 day SMA17.2917.2717.25
150 day SMA17.2817.2317.18
200 day SMA16.9916.9816.97
Back to top | Use Dark Theme