Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 17.37 and 17.67

Daily Target 117.22
Daily Target 217.37
Daily Target 317.52
Daily Target 417.67
Daily Target 517.82

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.52 (1.68%) 17.52 17.37 - 17.67 0.6177 times
Thu 25 July 2024 17.23 (-0.46%) 17.33 17.14 - 17.51 1.3341 times
Wed 24 July 2024 17.31 (-1.42%) 17.68 17.28 - 17.91 1.1876 times
Tue 23 July 2024 17.56 (0.23%) 17.33 17.31 - 17.88 0.5903 times
Mon 22 July 2024 17.52 (2.46%) 17.40 17.16 - 17.57 0.9553 times
Fri 19 July 2024 17.10 (0.12%) 17.20 17.06 - 17.28 0.5488 times
Thu 18 July 2024 17.08 (1.12%) 17.05 16.78 - 17.22 1.1803 times
Wed 17 July 2024 16.89 (-4.31%) 17.47 16.77 - 17.57 1.0456 times
Tue 16 July 2024 17.65 (3.82%) 17.20 17.13 - 17.70 0.8973 times
Mon 15 July 2024 17.00 (-10.01%) 18.25 16.96 - 18.32 1.6432 times
Fri 12 July 2024 18.89 (1.29%) 18.77 18.68 - 19.13 0.7507 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 17.33 and 18.1

Weekly Target 116.75
Weekly Target 217.14
Weekly Target 317.523333333333
Weekly Target 417.91
Weekly Target 518.29

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.52 (2.46%) 17.40 17.14 - 17.91 1.3495 times
Fri 19 July 2024 17.10 (-9.48%) 18.25 16.77 - 18.32 1.5311 times
Fri 12 July 2024 18.89 (6.66%) 17.74 17.62 - 19.13 0.7901 times
Fri 05 July 2024 17.71 (-1.01%) 17.72 17.55 - 18.05 0.3464 times
Wed 03 July 2024 17.89 (1.82%) 17.83 17.15 - 18.04 0.7268 times
Fri 28 June 2024 17.57 (-4.87%) 18.57 17.35 - 19.31 1.7305 times
Fri 21 June 2024 18.47 (-2.58%) 18.74 18.40 - 19.11 0.9694 times
Tue 18 June 2024 18.96 (-1.96%) 19.18 18.47 - 19.21 0.4901 times
Fri 14 June 2024 19.34 (-2.67%) 19.86 19.20 - 20.63 0.9437 times
Fri 07 June 2024 19.87 (-7.97%) 21.82 19.84 - 21.82 1.1224 times
Fri 31 May 2024 21.59 (3.25%) 21.03 20.70 - 22.21 1.0618 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 15.97 and 18.33

Monthly Target 115.45
Monthly Target 216.48
Monthly Target 317.806666666667
Monthly Target 418.84
Monthly Target 520.17

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.52 (-0.28%) 17.83 16.77 - 19.13 0.8249 times
Fri 28 June 2024 17.57 (-18.62%) 21.82 17.35 - 21.82 0.914 times
Fri 31 May 2024 21.59 (20.61%) 17.90 17.74 - 22.21 1.1351 times
Tue 30 April 2024 17.90 (-0.17%) 18.07 15.73 - 18.65 0.9699 times
Thu 28 March 2024 17.93 (17.96%) 15.20 14.74 - 17.98 1.4858 times
Thu 29 February 2024 15.20 (-8.87%) 16.73 14.69 - 17.30 0.9833 times
Wed 31 January 2024 16.68 (-13.35%) 19.14 16.48 - 19.53 0.7441 times
Fri 29 December 2023 19.25 (11.85%) 17.13 17.13 - 20.24 0.7089 times
Thu 30 November 2023 17.21 (15.5%) 14.93 14.70 - 17.52 0.8291 times
Tue 31 October 2023 14.90 (-1.97%) 15.08 11.47 - 15.13 1.4049 times
Fri 29 September 2023 15.20 (-15.23%) 18.00 14.85 - 18.11 0.9008 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.53
20 day DMA 17.62
35 day DMA 18.25
50 day DMA 19.05
100 day DMA 18.26
150 day DMA 17.84
200 day DMA 17.61

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3417.39
12 day EMA17.517.517.55
20 day EMA17.7617.7817.84
35 day EMA18.3518.418.47
50 day EMA19.0119.0719.15

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3417.31
12 day SMA17.5317.5717.6
20 day SMA17.6217.6217.71
35 day SMA18.2518.3118.4
50 day SMA19.0519.1319.2
100 day SMA18.2618.2518.23
150 day SMA17.8417.8517.86
200 day SMA17.6117.5917.58
Back to top | Use Dark Theme