AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 11.67 and 12.09
Daily Target 1 | 11.59 |
Daily Target 2 | 11.75 |
Daily Target 3 | 12.013333333333 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.43 |
Daily price and volume Aes Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.90 (-4.65%) | 12.00 | 11.86 - 12.28 | 1.5606 times | Wed 02 April 2025 | 12.48 (0.89%) | 12.35 | 12.27 - 12.52 | 0.7373 times | Tue 01 April 2025 | 12.37 (-0.32%) | 12.57 | 12.24 - 12.57 | 0.6304 times | Fri 28 March 2025 | 12.41 (-0.64%) | 12.52 | 12.40 - 12.73 | 0.8753 times | Wed 26 March 2025 | 12.49 (-3.03%) | 12.68 | 12.42 - 12.81 | 0.8277 times | Mon 24 March 2025 | 12.88 (-1.3%) | 12.96 | 12.75 - 13.07 | 0.8286 times | Fri 21 March 2025 | 13.05 (-0.84%) | 13.11 | 12.75 - 13.17 | 1.8644 times | Thu 20 March 2025 | 13.16 (1.39%) | 13.00 | 12.91 - 13.24 | 0.8008 times | Wed 19 March 2025 | 12.98 (0.46%) | 12.88 | 12.80 - 13.05 | 0.8218 times | Tue 18 March 2025 | 12.92 (-1%) | 12.85 | 12.69 - 13.01 | 1.0531 times | Mon 17 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.18 | 1.4381 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 11.53 and 12.24
Weekly Target 1 | 11.4 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 12.11 |
Weekly Target 4 | 12.36 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for Aes Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.90 (-4.11%) | 12.57 | 11.86 - 12.57 | 0.5636 times | Fri 28 March 2025 | 12.41 (-4.9%) | 12.96 | 12.40 - 13.07 | 0.4873 times | Fri 21 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.24 | 1.1507 times | Fri 14 March 2025 | 12.31 (9.42%) | 11.16 | 11.15 - 12.57 | 1.196 times | Fri 07 March 2025 | 11.25 (-2.93%) | 11.15 | 10.57 - 11.62 | 1.353 times | Fri 28 February 2025 | 11.59 (9.44%) | 10.57 | 10.36 - 12.00 | 1.8679 times | Fri 21 February 2025 | 10.59 (1.83%) | 10.28 | 10.25 - 10.94 | 0.6512 times | Wed 19 February 2025 | 10.40 (4.73%) | 9.98 | 9.88 - 10.43 | 0.409 times | Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.2597 times | Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 1.0615 times | Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.3332 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.53 and 12.24
Monthly Target 1 | 11.4 |
Monthly Target 2 | 11.65 |
Monthly Target 3 | 12.11 |
Monthly Target 4 | 12.36 |
Monthly Target 5 | 12.82 |
Monthly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.90 (-4.11%) | 12.57 | 11.86 - 12.57 | 0.1644 times | Fri 28 March 2025 | 12.41 (7.08%) | 11.15 | 10.57 - 13.24 | 1.2215 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.5313 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.4489 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.8668 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.5895 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.8421 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8846 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6976 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.7533 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6831 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aes Corporation AES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aes Corporation AES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value |
5 day DMA | 12.33 |
12 day DMA | 12.67 |
20 day DMA | 12.19 |
35 day DMA | 11.49 |
50 day DMA | 11.36 |
100 day DMA | 12.2 |
150 day DMA | 14.06 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.32 | 12.53 | 12.56 |
12 day EMA | 12.37 | 12.45 | 12.45 |
20 day EMA | 12.18 | 12.21 | 12.18 |
35 day EMA | 11.89 | 11.89 | 11.86 |
50 day EMA | 11.5 | 11.48 | 11.44 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.33 | 12.53 | 12.64 |
12 day SMA | 12.67 | 12.7 | 12.64 |
20 day SMA | 12.19 | 12.15 | 12.11 |
35 day SMA | 11.49 | 11.46 | 11.4 |
50 day SMA | 11.36 | 11.36 | 11.35 |
100 day SMA | 12.2 | 12.24 | 12.26 |
150 day SMA | 14.06 | 14.09 | 14.13 |
200 day SMA | 14.95 | 14.98 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.