AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 12.26 and 12.65
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.96 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (-3.03%) | 12.68 | 12.42 - 12.81 | 0.7578 times | Mon 24 March 2025 | 12.88 (-1.3%) | 12.96 | 12.75 - 13.07 | 0.7587 times | Fri 21 March 2025 | 13.05 (-0.84%) | 13.11 | 12.75 - 13.17 | 1.707 times | Thu 20 March 2025 | 13.16 (1.39%) | 13.00 | 12.91 - 13.24 | 0.7332 times | Wed 19 March 2025 | 12.98 (0.46%) | 12.88 | 12.80 - 13.05 | 0.7525 times | Tue 18 March 2025 | 12.92 (-1%) | 12.85 | 12.69 - 13.01 | 0.9642 times | Mon 17 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.18 | 1.3168 times | Fri 14 March 2025 | 12.31 (0.24%) | 12.41 | 12.07 - 12.57 | 0.9979 times | Thu 13 March 2025 | 12.28 (3.8%) | 11.87 | 11.87 - 12.43 | 1.2109 times | Wed 12 March 2025 | 11.83 (-1.33%) | 11.69 | 11.53 - 11.90 | 0.801 times | Tue 11 March 2025 | 11.99 (1.78%) | 11.85 | 11.72 - 12.08 | 1.1777 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 12.13 and 12.78
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (-4.29%) | 12.96 | 12.42 - 13.07 | 0.3007 times | Fri 21 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.24 | 1.0855 times | Fri 14 March 2025 | 12.31 (9.42%) | 11.16 | 11.15 - 12.57 | 1.1282 times | Fri 07 March 2025 | 11.25 (-2.93%) | 11.15 | 10.57 - 11.62 | 1.2763 times | Fri 28 February 2025 | 11.59 (9.44%) | 10.57 | 10.36 - 12.00 | 1.762 times | Fri 21 February 2025 | 10.59 (1.83%) | 10.28 | 10.25 - 10.94 | 0.6143 times | Wed 19 February 2025 | 10.40 (4.73%) | 9.98 | 9.88 - 10.43 | 0.3858 times | Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.1883 times | Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 1.0013 times | Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.2576 times | Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 0.8194 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.53 and 14.2
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (7.77%) | 11.15 | 10.57 - 13.24 | 1.1198 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.4627 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.3839 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.8279 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.5182 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.8044 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8449 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6663 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.7195 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6524 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 0.8103 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.56 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.34 |
| 150 day DMA | 14.2 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.91 | 12.92 |
| 12 day EMA | 12.48 | 12.48 | 12.41 |
| 20 day EMA | 12.13 | 12.09 | 12.01 |
| 35 day EMA | 11.83 | 11.79 | 11.73 |
| 50 day EMA | 11.54 | 11.5 | 11.44 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13 | 13.03 |
| 12 day SMA | 12.56 | 12.46 | 12.29 |
| 20 day SMA | 11.94 | 11.85 | 11.75 |
| 35 day SMA | 11.3 | 11.25 | 11.19 |
| 50 day SMA | 11.33 | 11.31 | 11.29 |
| 100 day SMA | 12.34 | 12.38 | 12.42 |
| 150 day SMA | 14.2 | 14.24 | 14.27 |
| 200 day SMA | 15.09 | 15.12 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.