AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 9.9 and 10.24
Daily Target 1 | 9.62 |
Daily Target 2 | 9.84 |
Daily Target 3 | 9.9633333333333 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.3 |
Daily price and volume Aes Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.05 (3.61%) | 9.80 | 9.75 - 10.09 | 0.5008 times | Wed 28 May 2025 | 9.70 (-3.67%) | 10.00 | 9.58 - 10.05 | 0.7441 times | Tue 27 May 2025 | 10.07 (0.8%) | 10.07 | 9.86 - 10.11 | 0.5908 times | Fri 23 May 2025 | 9.99 (3.74%) | 9.54 | 9.53 - 10.07 | 0.9623 times | Thu 22 May 2025 | 9.63 (-4.94%) | 9.85 | 9.46 - 9.89 | 1.7229 times | Wed 21 May 2025 | 10.13 (-9.88%) | 11.26 | 10.12 - 11.26 | 1.8972 times | Tue 20 May 2025 | 11.24 (0%) | 11.28 | 11.16 - 11.51 | 1.0964 times | Tue 20 May 2025 | 11.24 (-4.01%) | 11.28 | 11.16 - 11.51 | 1.0964 times | Mon 19 May 2025 | 11.71 (-4.1%) | 12.02 | 11.36 - 12.06 | 0.8196 times | Fri 16 May 2025 | 12.21 (-1.53%) | 12.51 | 12.14 - 12.51 | 0.5696 times | Thu 15 May 2025 | 12.40 (-0.96%) | 12.42 | 12.32 - 12.67 | 0.6192 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 9.55 and 10.08
Weekly Target 1 | 9.38 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.9133333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.44 |
Weekly price and volumes for Aes Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.05 (0.6%) | 10.07 | 9.58 - 10.11 | 0.8138 times | Fri 23 May 2025 | 9.99 (-11.12%) | 11.28 | 9.46 - 11.51 | 2.5174 times | Tue 20 May 2025 | 11.24 (-7.94%) | 12.02 | 11.16 - 12.06 | 0.8494 times | Fri 16 May 2025 | 12.21 (9.8%) | 11.51 | 11.37 - 12.67 | 1.8625 times | Fri 09 May 2025 | 11.12 (9.23%) | 10.22 | 9.96 - 11.25 | 1.2834 times | Fri 02 May 2025 | 10.18 (1.29%) | 10.09 | 9.90 - 10.47 | 1.5272 times | Fri 25 April 2025 | 10.05 (-1.28%) | 10.06 | 9.57 - 10.32 | 0.9499 times | Thu 17 April 2025 | 10.18 (2.21%) | 10.22 | 9.86 - 10.33 | 0.1965 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 0.2921 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 9.76 and 12.97
Monthly Target 1 | 7.52 |
Monthly Target 2 | 8.78 |
Monthly Target 3 | 10.726666666667 |
Monthly Target 4 | 11.99 |
Monthly Target 5 | 13.94 |
Monthly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.05 (0.5%) | 9.90 | 9.46 - 12.67 | 1.5211 times | Wed 30 April 2025 | 10.00 (-19.42%) | 12.57 | 9.57 - 12.57 | 1.1527 times | Fri 28 March 2025 | 12.41 (7.08%) | 11.15 | 10.57 - 13.24 | 0.9853 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.2353 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.1687 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.6992 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.2822 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.6793 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.7136 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.5627 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.6076 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value |
5 day DMA | 9.89 |
12 day DMA | 10.91 |
20 day DMA | 10.92 |
35 day DMA | 10.54 |
50 day DMA | 10.56 |
100 day DMA | 10.95 |
150 day DMA | 11.69 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.09 | 10.29 |
12 day EMA | 10.48 | 10.56 | 10.72 |
20 day EMA | 10.64 | 10.7 | 10.81 |
35 day EMA | 10.76 | 10.8 | 10.86 |
50 day EMA | 10.66 | 10.69 | 10.73 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.89 | 9.9 | 10.21 |
12 day SMA | 10.91 | 11.12 | 11.3 |
20 day SMA | 10.92 | 10.92 | 10.93 |
35 day SMA | 10.54 | 10.54 | 10.54 |
50 day SMA | 10.56 | 10.61 | 10.66 |
100 day SMA | 10.95 | 10.97 | 10.99 |
150 day SMA | 11.69 | 11.74 | 11.78 |
200 day SMA | 13.24 | 13.28 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.