Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.48 and 14.55
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.56 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.50 (0.35%) | 14.45 | 14.45 - 14.52 | 1.3335 times | Wed 15 April 2026 | 14.45 (0.42%) | 14.40 | 14.40 - 14.46 | 1.2791 times | Tue 14 April 2026 | 14.39 (-0.07%) | 14.38 | 14.36 - 14.44 | 0.6877 times | Mon 13 April 2026 | 14.40 (0.07%) | 14.38 | 14.35 - 14.40 | 1.0448 times | Fri 10 April 2026 | 14.39 (-0.14%) | 14.41 | 14.36 - 14.44 | 0.6579 times | Thu 09 April 2026 | 14.41 (0.07%) | 14.38 | 14.37 - 14.45 | 1.1674 times | Wed 08 April 2026 | 14.40 (-0.21%) | 14.40 | 14.35 - 14.46 | 0.9455 times | Tue 07 April 2026 | 14.43 (0.7%) | 14.27 | 14.26 - 14.43 | 1.0272 times | Mon 06 April 2026 | 14.33 (0.14%) | 14.27 | 14.24 - 14.33 | 1.0567 times | Thu 02 April 2026 | 14.31 (0.77%) | 14.19 | 14.17 - 14.31 | 0.8002 times | Wed 01 April 2026 | 14.20 (0.78%) | 14.07 | 14.07 - 14.23 | 1.4868 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.43 and 14.6
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.50 (0.76%) | 14.38 | 14.35 - 14.52 | 0.5226 times | Fri 10 April 2026 | 14.39 (0.56%) | 14.27 | 14.24 - 14.46 | 0.5839 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.603 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.2922 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.9123 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 1.0231 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.3164 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.0243 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5454 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1767 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.7896 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.29 and 14.74
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.50 (2.91%) | 14.07 | 14.07 - 14.52 | 0.3721 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.851 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.9457 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.673 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6404 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6231 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3193 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.9185 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8237 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.8332 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3973 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.4 | 14.38 |
| 12 day EMA | 14.37 | 14.35 | 14.33 |
| 20 day EMA | 14.38 | 14.37 | 14.36 |
| 35 day EMA | 14.62 | 14.63 | 14.64 |
| 50 day EMA | 14.93 | 14.95 | 14.97 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.41 | 14.4 |
| 12 day SMA | 14.36 | 14.32 | 14.28 |
| 20 day SMA | 14.24 | 14.23 | 14.22 |
| 35 day SMA | 14.44 | 14.49 | 14.54 |
| 50 day SMA | 14.96 | 15 | 15 |
| 100 day SMA | 14.57 | 14.56 | 14.55 |
| 150 day SMA | 14.35 | 14.34 | 14.33 |
| 200 day SMA | 14.01 | 13.99 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.