LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 175.95 and 177.8
Daily Target 1 | 175.5 |
Daily Target 2 | 176.4 |
Daily Target 3 | 177.35 |
Daily Target 4 | 178.25 |
Daily Target 5 | 179.2 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 177.30 (-0.42%) | 178.05 | 176.45 - 178.30 | 1.2688 times | Mon 20 January 2025 | 178.05 (0.2%) | 177.35 | 177.15 - 179.20 | 0.8555 times | Fri 17 January 2025 | 177.70 (-0.06%) | 178.60 | 177.00 - 180.00 | 1.218 times | Thu 16 January 2025 | 177.80 (0.65%) | 176.75 | 176.40 - 178.00 | 1.0147 times | Wed 15 January 2025 | 176.65 (-0.59%) | 177.45 | 176.15 - 177.90 | 0.9351 times | Tue 14 January 2025 | 177.70 (0.28%) | 177.20 | 176.65 - 178.00 | 0.4693 times | Mon 13 January 2025 | 177.20 (-0.48%) | 177.75 | 176.00 - 178.60 | 1.0418 times | Fri 10 January 2025 | 178.05 (0.94%) | 176.90 | 176.90 - 178.30 | 1.2892 times | Thu 09 January 2025 | 176.40 (0%) | 176.80 | 176.00 - 177.10 | 0.8521 times | Wed 08 January 2025 | 176.40 (-0.73%) | 177.35 | 176.00 - 177.85 | 1.0554 times | Tue 07 January 2025 | 177.70 (0.17%) | 177.40 | 176.80 - 178.00 | 0.7623 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 175.5 and 178.25
Weekly Target 1 | 174.9 |
Weekly Target 2 | 176.1 |
Weekly Target 3 | 177.65 |
Weekly Target 4 | 178.85 |
Weekly Target 5 | 180.4 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 177.30 (-0.23%) | 177.35 | 176.45 - 179.20 | 0.6291 times | Fri 17 January 2025 | 177.70 (-0.2%) | 177.75 | 176.00 - 180.00 | 1.3857 times | Fri 10 January 2025 | 178.05 (0.79%) | 176.55 | 176.00 - 178.30 | 1.4936 times | Fri 03 January 2025 | 176.65 (0.14%) | 0.00 | 0.00 - 178.35 | 0.6427 times | Fri 27 December 2024 | 176.40 (0.03%) | 176.65 | 0.00 - 177.00 | 0.6562 times | Fri 20 December 2024 | 176.35 (-1.67%) | 179.55 | 174.90 - 179.80 | 1.1926 times | Fri 13 December 2024 | 179.35 (-0.8%) | 180.80 | 178.40 - 182.65 | 1.1313 times | Fri 06 December 2024 | 180.80 (-4.08%) | 181.90 | 180.60 - 183.10 | 1.3476 times | Fri 29 November 2024 | 188.50 (6.41%) | 177.30 | 0.00 - 177.95 | 0.143 times | Fri 22 November 2024 | 177.15 (-0.84%) | 178.90 | 176.90 - 182.00 | 1.3782 times | Fri 15 November 2024 | 178.65 (-1.41%) | 182.20 | 177.80 - 182.25 | 1.1926 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 174.65 and 178.65
Monthly Target 1 | 173.77 |
Monthly Target 2 | 175.53 |
Monthly Target 3 | 177.76666666667 |
Monthly Target 4 | 179.53 |
Monthly Target 5 | 181.77 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 177.30 (-4.75%) | 177.90 | 176.00 - 180.00 | 0.8417 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.8775 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.876 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.2233 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.1683 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.1602 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 0.9692 times | Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 0.8611 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.10 | 0.00 - 196.10 | 0.9738 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.45 | 177.40 - 194.80 | 1.0488 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.7085 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 177.5 |
12 day DMA | 177.36 |
20 day DMA | 177.52 |
35 day DMA | 178.34 |
50 day DMA | 178.78 |
100 day DMA | 180.83 |
150 day DMA | 183.67 |
200 day DMA | 185.46 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.55 | 177.68 | 177.49 |
12 day EMA | 177.54 | 177.58 | 177.49 |
20 day EMA | 177.72 | 177.76 | 177.73 |
35 day EMA | 178.27 | 178.33 | 178.35 |
50 day EMA | 178.89 | 178.96 | 179 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.5 | 177.58 | 177.41 |
12 day SMA | 177.36 | 177.31 | 177.25 |
20 day SMA | 177.52 | 177.44 | 177.35 |
35 day SMA | 178.34 | 178.48 | 178.78 |
50 day SMA | 178.78 | 178.86 | 178.93 |
100 day SMA | 180.83 | 180.91 | 180.99 |
150 day SMA | 183.67 | 183.74 | 183.8 |
200 day SMA | 185.46 | 185.5 | 185.54 |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 177.30 | 178.05 | 176.45 to 178.30 | 1.2 times |
20 Mon | 178.05 | 177.35 | 177.15 to 179.20 | 0.81 times |
17 Fri | 177.70 | 178.60 | 177.00 to 180.00 | 1.15 times |
16 Thu | 177.80 | 176.75 | 176.40 to 178.00 | 0.96 times |
15 Wed | 176.65 | 177.45 | 176.15 to 177.90 | 0.88 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 179.60 | 180.15 | 178.80 to 180.45 | 1.02 times |
20 Mon | 180.65 | 179.70 | 179.50 to 181.05 | 0.33 times |
17 Fri | 180.05 | 180.85 | 179.55 to 181.40 | 0.94 times |
16 Thu | 180.10 | 178.50 | 178.50 to 180.40 | 2.3 times |
15 Wed | 178.45 | 178.90 | 178.10 to 179.30 | 0.41 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 180.50 | 180.50 | 180.50 to 180.50 | 1.67 times |
20 Mon | 183.50 | 0.00 | 0.00 to 0.00 | 0 times |
17 Fri | 181.00 | 181.70 | 180.25 to 181.70 | 3.33 times |
16 Thu | 182.60 | 0.00 | 0.00 to 0.00 | 0 times |
15 Wed | 180.40 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.