LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 89.58 and 89.58
| Daily Target 1 | 59.716666666667 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 119.43 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.15 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 30 October 2025 | 179.15 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 29 October 2025 | 179.15 (-0.75%) | 180.50 | 178.35 - 180.50 | 0.1571 times | Tue 28 October 2025 | 180.50 (0.56%) | 177.75 | 176.50 - 182.70 | 1.3313 times | Mon 27 October 2025 | 179.50 (0.31%) | 179.35 | 178.75 - 179.95 | 1.0022 times | Fri 24 October 2025 | 178.95 (-0.06%) | 178.95 | 178.05 - 179.20 | 0.7928 times | Thu 23 October 2025 | 179.05 (1.04%) | 178.55 | 176.20 - 180.00 | 3.3283 times | Tue 21 October 2025 | 177.20 (-0.2%) | 176.55 | 176.55 - 177.95 | 0.3665 times | Mon 20 October 2025 | 177.55 (-0.03%) | 178.20 | 177.00 - 179.00 | 1.2266 times | Fri 17 October 2025 | 177.60 (-0.22%) | 177.70 | 176.10 - 178.00 | 1.7951 times | Thu 16 October 2025 | 178.00 (-0.92%) | 179.65 | 177.75 - 180.05 | 1.8474 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are -1.77 and 180.93
| Weekly Target 1 | -62.08 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3393 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.7786 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.3604 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.4766 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.5727 times | Fri 26 September 2025 | 178.10 (-2.41%) | 182.50 | 172.80 - 184.60 | 0.9273 times | Fri 19 September 2025 | 182.50 (-0.71%) | 183.85 | 181.70 - 184.50 | 1.6478 times | Fri 12 September 2025 | 183.80 (1.41%) | 181.05 | 180.55 - 184.10 | 1.3971 times | Fri 05 September 2025 | 181.25 (-1.23%) | 181.80 | 181.00 - 183.00 | 1.2147 times | Fri 29 August 2025 | 183.50 (1.83%) | 180.05 | 0.00 - 190.85 | 0.2853 times | Fri 22 August 2025 | 180.20 (0%) | 180.00 | 178.20 - 180.50 | 1.2137 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are -2.65 and 181.8
| Monthly Target 1 | -63.25 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.7162 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.8219 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.6655 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.0198 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.7904 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.049 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.2114 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.0265 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.9017 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.7975 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.3917 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 179 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 178.79 |
| 20 day DMA | 180.4 |
| 35 day DMA | 181.27 |
| 50 day DMA | 181.61 |
| 100 day DMA | 180.77 |
| 150 day DMA | 179.74 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 179.28 | 179.35 |
| 12 day EMA | 179.49 | 179.55 | 179.62 |
| 20 day EMA | 179.97 | 180.06 | 180.16 |
| 35 day EMA | 180.58 | 180.66 | 180.75 |
| 50 day EMA | 181.23 | 181.31 | 181.4 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 179.45 | 179.43 |
| 12 day SMA | 178.79 | 178.91 | 179.1 |
| 20 day SMA | 180.4 | 180.61 | 180.89 |
| 35 day SMA | 181.27 | 181.33 | 181.38 |
| 50 day SMA | 181.61 | 181.61 | 181.61 |
| 100 day SMA | 180.77 | 180.76 | 180.76 |
| 150 day SMA | 179.74 | 179.79 | 179.8 |
| 200 day SMA | 179.77 | 179.77 | 179.76 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 183.35 | 182.95 | 182.45 to 183.60 | 0.93 times |
| 30 Thu | 183.20 | 183.00 | 182.55 to 183.75 | 0.7 times |
| 29 Wed | 182.90 | 183.30 | 182.75 to 183.50 | 1.03 times |
| 28 Tue | 183.10 | 182.60 | 182.00 to 183.25 | 1.16 times |
| 27 Mon | 183.30 | 182.55 | 182.35 to 183.50 | 1.18 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 184.85 | 184.10 | 183.90 to 185.05 | 4.7 times |
| 30 Thu | 184.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 184.15 | 182.90 | 182.90 to 184.95 | 0.3 times |
| 28 Tue | 187.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 186.55 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 192.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 191.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 188.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 191.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 190.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.