LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 184.63 and 186.58
Daily Target 1 | 183.1 |
Daily Target 2 | 184.2 |
Daily Target 3 | 185.05 |
Daily Target 4 | 186.15 |
Daily Target 5 | 187 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 185.30 (0.73%) | 183.95 | 183.95 - 185.90 | 1.4089 times | Wed 18 September 2024 | 183.95 (0.55%) | 182.60 | 182.20 - 184.80 | 0.8174 times | Tue 17 September 2024 | 182.95 (-0.79%) | 184.35 | 182.00 - 185.20 | 1.3369 times | Mon 16 September 2024 | 184.40 (-0.51%) | 185.30 | 183.65 - 185.80 | 1.0159 times | Fri 13 September 2024 | 185.35 (0.19%) | 185.25 | 183.55 - 185.90 | 0.9262 times | Thu 12 September 2024 | 185.00 (0.98%) | 183.65 | 183.15 - 185.40 | 1.0458 times | Wed 11 September 2024 | 183.20 (1.22%) | 181.45 | 180.75 - 183.50 | 1.2865 times | Tue 10 September 2024 | 181.00 (-0.28%) | 181.70 | 180.80 - 181.80 | 0.7208 times | Mon 09 September 2024 | 181.50 (0.25%) | 180.35 | 180.30 - 181.85 | 0.6514 times | Fri 06 September 2024 | 181.05 (-0.58%) | 182.00 | 180.55 - 182.65 | 0.7902 times | Thu 05 September 2024 | 182.10 (-0.74%) | 183.25 | 181.65 - 183.30 | 0.7997 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.35 and 187.25
Weekly Target 1 | 180.5 |
Weekly Target 2 | 182.9 |
Weekly Target 3 | 184.4 |
Weekly Target 4 | 186.8 |
Weekly Target 5 | 188.3 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 185.30 (-0.03%) | 185.30 | 182.00 - 185.90 | 1.3503 times | Fri 13 September 2024 | 185.35 (2.38%) | 180.35 | 180.30 - 185.90 | 1.3655 times | Fri 06 September 2024 | 181.05 (-6.77%) | 185.80 | 180.55 - 186.40 | 1.0431 times | Fri 30 August 2024 | 194.20 (2.48%) | 189.95 | 0.00 - 190.30 | 0.1203 times | Fri 23 August 2024 | 189.50 (0.91%) | 188.20 | 187.30 - 190.50 | 0.9833 times | Fri 16 August 2024 | 187.80 (0.51%) | 187.20 | 184.95 - 188.40 | 1.0563 times | Fri 09 August 2024 | 186.85 (0.54%) | 185.80 | 178.15 - 187.15 | 1.797 times | Fri 02 August 2024 | 185.85 (-4.2%) | 194.00 | 185.55 - 208.20 | 0.6348 times | Fri 26 July 2024 | 194.00 (3.69%) | 187.05 | 186.00 - 194.40 | 0.5839 times | Fri 19 July 2024 | 187.10 (-1.58%) | 189.80 | 186.95 - 192.00 | 1.0655 times | Fri 12 July 2024 | 190.10 (0%) | 190.00 | 188.00 - 190.90 | 1.1854 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 179.75 and 185.85
Monthly Target 1 | 177.9 |
Monthly Target 2 | 181.6 |
Monthly Target 3 | 184 |
Monthly Target 4 | 187.7 |
Monthly Target 5 | 190.1 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 185.30 (-4.58%) | 185.80 | 180.30 - 186.40 | 1.092 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.3287 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.1099 times | Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 0.9862 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.10 | 0.00 - 196.10 | 1.1152 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.45 | 177.40 - 194.80 | 1.2012 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.8113 times | Thu 29 February 2024 | 186.70 (-1.35%) | 182.95 | 0.00 - 182.95 | 0.8208 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.05 | 177.55 - 183.35 | 0.7889 times | Fri 29 December 2023 | 189.60 (-0.24%) | 185.95 | 0.00 - 186.25 | 0.7458 times | Thu 30 November 2023 | 190.05 (3.23%) | 185.05 | 180.95 - 192.15 | 0.9841 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 184.39 |
12 day DMA | 183.27 |
20 day DMA | 184.69 |
35 day DMA | 185.36 |
50 day DMA | 187.28 |
100 day DMA | 189.38 |
150 day DMA | 186.95 |
200 day DMA | 185.54 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.31 | 183.81 | 183.74 |
12 day EMA | 184.24 | 184.05 | 184.07 |
20 day EMA | 184.72 | 184.66 | 184.73 |
35 day EMA | 185.86 | 185.89 | 186 |
50 day EMA | 187.16 | 187.24 | 187.37 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.39 | 184.33 | 184.18 |
12 day SMA | 183.27 | 183.22 | 183.33 |
20 day SMA | 184.69 | 184.89 | 185.17 |
35 day SMA | 185.36 | 185.64 | 186.3 |
50 day SMA | 187.28 | 187.34 | 187.44 |
100 day SMA | 189.38 | 189.44 | 189.51 |
150 day SMA | 186.95 | 186.9 | 186.87 |
200 day SMA | 185.54 | 185.52 | 185.52 |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 185.30 | 183.95 | 183.95 to 185.90 | 1.28 times |
18 Wed | 183.95 | 182.60 | 182.20 to 184.80 | 0.74 times |
17 Tue | 182.95 | 184.35 | 182.00 to 185.20 | 1.21 times |
16 Mon | 184.40 | 185.30 | 183.65 to 185.80 | 0.92 times |
13 Fri | 185.35 | 185.25 | 183.55 to 185.90 | 0.84 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 183.80 | 183.20 | 182.90 to 184.85 | 2.08 times |
18 Wed | 182.90 | 181.40 | 180.50 to 183.00 | 0.69 times |
17 Tue | 181.95 | 182.60 | 180.80 to 183.90 | 0.47 times |
16 Mon | 182.90 | 184.60 | 182.65 to 185.25 | 0.8 times |
13 Fri | 184.60 | 184.70 | 183.10 to 185.00 | 0.97 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 182.35 | 0.00 | 0.00 to 0.00 | 0 times |
18 Wed | 181.90 | 0.00 | 0.00 to 0.00 | 0 times |
17 Tue | 181.00 | 0.00 | 0.00 to 0.00 | 0 times |
16 Mon | 181.45 | 0.00 | 0.00 to 0.00 | 0 times |
13 Fri | 183.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.