Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 178.85 and 180

Daily Target 1177.93
Daily Target 2178.62
Daily Target 3179.08333333333
Daily Target 4179.77
Daily Target 5180.23

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Tue 25 March 2025 179.30 (0.34%) 178.50 178.40 - 179.55 0.5326 times
Mon 24 March 2025 178.70 (0.06%) 178.75 178.30 - 179.50 0.4183 times
Fri 21 March 2025 178.60 (-0.42%) 179.05 177.80 - 179.05 1.3581 times
Thu 20 March 2025 179.35 (-1.75%) 182.75 179.15 - 182.90 1.8907 times
Wed 19 March 2025 182.55 (-0.54%) 183.90 182.25 - 183.90 1.0987 times
Tue 18 March 2025 183.55 (0.22%) 182.35 182.35 - 183.75 0.7641 times
Mon 17 March 2025 183.15 (-0.03%) 183.40 183.00 - 184.35 0.9007 times
Fri 14 March 2025 183.20 (-0.11%) 183.85 183.00 - 185.40 0.739 times
Thu 13 March 2025 183.40 (-0.08%) 183.85 182.50 - 183.85 0.7697 times
Wed 12 March 2025 183.55 (0.49%) 183.20 182.65 - 183.95 1.5282 times
Tue 11 March 2025 182.65 (0.05%) 182.45 181.95 - 182.75 0.7334 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 178.8 and 180.05

Weekly Target 1177.8
Weekly Target 2178.55
Weekly Target 3179.05
Weekly Target 4179.8
Weekly Target 5180.3

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Tue 25 March 2025 179.30 (0.39%) 178.75 178.30 - 179.55 0.2157 times
Fri 21 March 2025 178.60 (-2.51%) 183.40 177.80 - 184.35 1.3637 times
Fri 14 March 2025 183.20 (1.36%) 180.95 180.95 - 185.40 1.1809 times
Fri 07 March 2025 180.75 (-3.06%) 180.65 178.50 - 181.90 1.098 times
Fri 28 February 2025 186.45 (4.42%) 177.30 0.00 - 179.50 0.3188 times
Fri 21 February 2025 178.55 (-0.36%) 179.10 176.60 - 180.80 0.9677 times
Fri 14 February 2025 179.20 (-0.39%) 180.00 178.00 - 180.15 1.0506 times
Fri 07 February 2025 179.90 (-2.81%) 178.60 178.60 - 181.35 1.198 times
Fri 31 January 2025 185.10 (4.14%) 175.60 0.00 - 178.00 0.4345 times
Fri 24 January 2025 177.75 (0.03%) 177.35 176.45 - 179.20 2.172 times
Fri 17 January 2025 177.70 (-0.2%) 177.75 176.00 - 180.00 1.747 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 174.75 and 182.35

Monthly Target 1173.23
Monthly Target 2176.27
Monthly Target 3180.83333333333
Monthly Target 4183.87
Monthly Target 5188.43

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Tue 25 March 2025 179.30 (-3.83%) 180.65 177.80 - 185.40 0.6561 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.6011 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.1983 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.9278 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.9262 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.2934 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.2352 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.2267 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.0247 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9105 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 1.0295 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 180 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.

LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.47 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 179.7
12 day DMA 181.71
20 day DMA 181.33
35 day DMA 180.41
50 day DMA 179.64
100 day DMA 179.56
150 day DMA 180.91
200 day DMA 183.03

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.79180.04180.71
12 day EMA180.72180.98181.4
20 day EMA180.77180.93181.17
35 day EMA180.32180.38180.48
50 day EMA179.42179.43179.46

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.7180.55181.44
12 day SMA181.71181.83182.08
20 day SMA181.33181.22181.21
35 day SMA180.41180.58180.55
50 day SMA179.64179.62179.57
100 day SMA179.56179.54179.53
150 day SMA180.91180.97181.03
200 day SMA183.03183.08183.14

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
25 Tue 179.30 178.50 178.40 to 179.55 0.5 times
24 Mon 178.70 178.75 178.30 to 179.50 0.39 times
21 Fri 178.60 179.05 177.80 to 179.05 1.28 times
20 Thu 179.35 182.75 179.15 to 182.90 1.78 times
19 Wed 182.55 183.90 182.25 to 183.90 1.04 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Tue 182.80 182.10 181.80 to 182.90 1.12 times
24 Mon 181.80 181.35 181.35 to 182.70 0.96 times
21 Fri 181.40 182.50 181.20 to 182.50 1.26 times
20 Thu 183.10 184.50 182.35 to 184.50 1.19 times
19 Wed 184.60 185.65 184.05 to 185.65 0.47 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Tue 186.30 0.00 0.00 to 0.00 0 times
24 Mon 184.90 0.00 0.00 to 0.00 0 times
21 Fri 184.20 0.00 0.00 to 0.00 0 times
20 Thu 186.85 0.00 0.00 to 0.00 0 times
19 Wed 186.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme