Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 175.95 and 177.8

Daily Target 1175.5
Daily Target 2176.4
Daily Target 3177.35
Daily Target 4178.25
Daily Target 5179.2

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Tue 21 January 2025 177.30 (-0.42%) 178.05 176.45 - 178.30 1.2688 times
Mon 20 January 2025 178.05 (0.2%) 177.35 177.15 - 179.20 0.8555 times
Fri 17 January 2025 177.70 (-0.06%) 178.60 177.00 - 180.00 1.218 times
Thu 16 January 2025 177.80 (0.65%) 176.75 176.40 - 178.00 1.0147 times
Wed 15 January 2025 176.65 (-0.59%) 177.45 176.15 - 177.90 0.9351 times
Tue 14 January 2025 177.70 (0.28%) 177.20 176.65 - 178.00 0.4693 times
Mon 13 January 2025 177.20 (-0.48%) 177.75 176.00 - 178.60 1.0418 times
Fri 10 January 2025 178.05 (0.94%) 176.90 176.90 - 178.30 1.2892 times
Thu 09 January 2025 176.40 (0%) 176.80 176.00 - 177.10 0.8521 times
Wed 08 January 2025 176.40 (-0.73%) 177.35 176.00 - 177.85 1.0554 times
Tue 07 January 2025 177.70 (0.17%) 177.40 176.80 - 178.00 0.7623 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 175.5 and 178.25

Weekly Target 1174.9
Weekly Target 2176.1
Weekly Target 3177.65
Weekly Target 4178.85
Weekly Target 5180.4

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Tue 21 January 2025 177.30 (-0.23%) 177.35 176.45 - 179.20 0.6291 times
Fri 17 January 2025 177.70 (-0.2%) 177.75 176.00 - 180.00 1.3857 times
Fri 10 January 2025 178.05 (0.79%) 176.55 176.00 - 178.30 1.4936 times
Fri 03 January 2025 176.65 (0.14%) 0.00 0.00 - 178.35 0.6427 times
Fri 27 December 2024 176.40 (0.03%) 176.65 0.00 - 177.00 0.6562 times
Fri 20 December 2024 176.35 (-1.67%) 179.55 174.90 - 179.80 1.1926 times
Fri 13 December 2024 179.35 (-0.8%) 180.80 178.40 - 182.65 1.1313 times
Fri 06 December 2024 180.80 (-4.08%) 181.90 180.60 - 183.10 1.3476 times
Fri 29 November 2024 188.50 (6.41%) 177.30 0.00 - 177.95 0.143 times
Fri 22 November 2024 177.15 (-0.84%) 178.90 176.90 - 182.00 1.3782 times
Fri 15 November 2024 178.65 (-1.41%) 182.20 177.80 - 182.25 1.1926 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 174.65 and 178.65

Monthly Target 1173.77
Monthly Target 2175.53
Monthly Target 3177.76666666667
Monthly Target 4179.53
Monthly Target 5181.77

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Tue 21 January 2025 177.30 (-4.75%) 177.90 176.00 - 180.00 0.8417 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.8775 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.876 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.2233 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.1683 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.1602 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 0.9692 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.8611 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 0.9738 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.0488 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.7085 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.34 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 177.5
12 day DMA 177.36
20 day DMA 177.52
35 day DMA 178.34
50 day DMA 178.78
100 day DMA 180.83
150 day DMA 183.67
200 day DMA 185.46

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.55177.68177.49
12 day EMA177.54177.58177.49
20 day EMA177.72177.76177.73
35 day EMA178.27178.33178.35
50 day EMA178.89178.96179

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.5177.58177.41
12 day SMA177.36177.31177.25
20 day SMA177.52177.44177.35
35 day SMA178.34178.48178.78
50 day SMA178.78178.86178.93
100 day SMA180.83180.91180.99
150 day SMA183.67183.74183.8
200 day SMA185.46185.5185.54

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 177.30 178.05 176.45 to 178.30 1.2 times
20 Mon 178.05 177.35 177.15 to 179.20 0.81 times
17 Fri 177.70 178.60 177.00 to 180.00 1.15 times
16 Thu 177.80 176.75 176.40 to 178.00 0.96 times
15 Wed 176.65 177.45 176.15 to 177.90 0.88 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 179.60 180.15 178.80 to 180.45 1.02 times
20 Mon 180.65 179.70 179.50 to 181.05 0.33 times
17 Fri 180.05 180.85 179.55 to 181.40 0.94 times
16 Thu 180.10 178.50 178.50 to 180.40 2.3 times
15 Wed 178.45 178.90 178.10 to 179.30 0.41 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 180.50 180.50 180.50 to 180.50 1.67 times
20 Mon 183.50 0.00 0.00 to 0.00 0 times
17 Fri 181.00 181.70 180.25 to 181.70 3.33 times
16 Thu 182.60 0.00 0.00 to 0.00 0 times
15 Wed 180.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme