LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 175.75 and 177.55
Daily Target 1 | 175.3 |
Daily Target 2 | 176.2 |
Daily Target 3 | 177.1 |
Daily Target 4 | 178 |
Daily Target 5 | 178.9 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 177.10 (-0.23%) | 177.50 | 176.20 - 178.00 | 0.7116 times |
Wed 16 April 2025 | 177.50 (-0.03%) | 177.55 | 176.85 - 177.80 | 0.6532 times |
Tue 15 April 2025 | 177.55 (-0.59%) | 178.40 | 177.40 - 179.00 | 0.9495 times |
Mon 14 April 2025 | 178.60 (0.22%) | 179.05 | 177.80 - 179.05 | 0.2761 times |
Fri 11 April 2025 | 178.20 (0.48%) | 177.50 | 177.10 - 178.40 | 0.6869 times |
Thu 10 April 2025 | 177.35 (0.8%) | 177.85 | 176.55 - 178.00 | 0.9675 times |
Wed 09 April 2025 | 175.95 (0.34%) | 175.25 | 174.70 - 176.15 | 1.798 times |
Tue 08 April 2025 | 175.35 (-0.26%) | 176.05 | 175.00 - 176.70 | 1.1717 times |
Mon 07 April 2025 | 175.80 (0.09%) | 176.05 | 174.60 - 176.45 | 1.2121 times |
Fri 04 April 2025 | 175.65 (-1.46%) | 177.90 | 175.40 - 178.50 | 1.5735 times |
Thu 03 April 2025 | 178.25 (0.11%) | 177.55 | 177.30 - 179.95 | 1.6251 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 175.23 and 178.08
Weekly Target 1 | 174.6 |
Weekly Target 2 | 175.85 |
Weekly Target 3 | 177.45 |
Weekly Target 4 | 178.7 |
Weekly Target 5 | 180.3 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.7127 times |
Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.6058 times |
Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.5879 times |
Fri 28 March 2025 | 187.70 (5.1%) | 178.75 | 178.15 - 180.00 | 0.2545 times |
Fri 21 March 2025 | 178.60 (-2.51%) | 183.40 | 177.80 - 184.35 | 1.3316 times |
Fri 14 March 2025 | 183.20 (1.36%) | 180.95 | 180.95 - 185.40 | 1.1531 times |
Fri 07 March 2025 | 180.75 (-3.06%) | 180.65 | 178.50 - 181.90 | 1.0722 times |
Fri 28 February 2025 | 186.45 (4.42%) | 177.30 | 0.00 - 179.50 | 0.3113 times |
Fri 21 February 2025 | 178.55 (-0.36%) | 179.10 | 176.60 - 180.80 | 0.945 times |
Fri 14 February 2025 | 179.20 (-0.39%) | 180.00 | 178.00 - 180.15 | 1.0259 times |
Fri 07 February 2025 | 179.90 (-2.81%) | 178.60 | 178.60 - 181.35 | 1.1698 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 173.18 and 178.53
Monthly Target 1 | 171.87 |
Monthly Target 2 | 174.48 |
Monthly Target 3 | 177.21666666667 |
Monthly Target 4 | 179.83 |
Monthly Target 5 | 182.57 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 177.10 (-1.25%) | 179.60 | 174.60 - 179.95 | 0.6748 times |
Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.6999 times |
Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6148 times |
Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.2256 times |
Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.9489 times |
Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.9473 times |
Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.3228 times |
Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.2633 times |
Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.2546 times |
Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.048 times |
Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 0.9312 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 176 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 177.79 |
12 day DMA | 177.11 |
20 day DMA | 178.35 |
35 day DMA | 180.01 |
50 day DMA | 179.73 |
100 day DMA | 179.11 |
150 day DMA | 180.11 |
200 day DMA | 182.07 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.43 | 177.59 | 177.63 |
12 day EMA | 177.77 | 177.89 | 177.96 |
20 day EMA | 178.34 | 178.47 | 178.57 |
35 day EMA | 178.76 | 178.86 | 178.94 |
50 day EMA | 179.45 | 179.55 | 179.63 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.79 | 177.84 | 177.53 |
12 day SMA | 177.11 | 177.25 | 177.41 |
20 day SMA | 178.35 | 178.62 | 178.92 |
35 day SMA | 180.01 | 180.01 | 180 |
50 day SMA | 179.73 | 179.77 | 179.92 |
100 day SMA | 179.11 | 179.11 | 179.14 |
150 day SMA | 180.11 | 180.13 | 180.16 |
200 day SMA | 182.07 | 182.14 | 182.23 |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
17 Thu | 177.10 | 177.50 | 176.20 to 178.00 | 1.09 times |
16 Wed | 177.50 | 177.55 | 176.85 to 177.80 | 1 times |
15 Tue | 177.55 | 178.40 | 177.40 to 179.00 | 1.45 times |
14 Mon | 178.60 | 179.05 | 177.80 to 179.05 | 0.42 times |
11 Fri | 178.20 | 177.50 | 177.10 to 178.40 | 1.05 times |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
17 Thu | 177.05 | 176.95 | 176.35 to 177.45 | 1.09 times |
16 Wed | 176.95 | 176.40 | 176.00 to 177.00 | 0.47 times |
15 Tue | 176.50 | 176.65 | 176.30 to 177.20 | 0.46 times |
14 Mon | 176.65 | 176.25 | 176.25 to 177.00 | 1.08 times |
11 Fri | 176.65 | 176.15 | 175.60 to 176.85 | 1.91 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
17 Thu | 176.85 | 176.85 | 176.85 to 176.85 | 1.67 times |
16 Wed | 176.35 | 0.00 | 0.00 to 0.00 | 0 times |
15 Tue | 175.40 | 0.00 | 0.00 to 0.00 | 0 times |
14 Mon | 177.55 | 176.75 | 176.75 to 178.30 | 3.33 times |
11 Fri | 175.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.