Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 175.75 and 177.55

Daily Target 1175.3
Daily Target 2176.2
Daily Target 3177.1
Daily Target 4178
Daily Target 5178.9

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 17 April 2025 177.10 (-0.23%) 177.50 176.20 - 178.00 0.7116 times
Wed 16 April 2025 177.50 (-0.03%) 177.55 176.85 - 177.80 0.6532 times
Tue 15 April 2025 177.55 (-0.59%) 178.40 177.40 - 179.00 0.9495 times
Mon 14 April 2025 178.60 (0.22%) 179.05 177.80 - 179.05 0.2761 times
Fri 11 April 2025 178.20 (0.48%) 177.50 177.10 - 178.40 0.6869 times
Thu 10 April 2025 177.35 (0.8%) 177.85 176.55 - 178.00 0.9675 times
Wed 09 April 2025 175.95 (0.34%) 175.25 174.70 - 176.15 1.798 times
Tue 08 April 2025 175.35 (-0.26%) 176.05 175.00 - 176.70 1.1717 times
Mon 07 April 2025 175.80 (0.09%) 176.05 174.60 - 176.45 1.2121 times
Fri 04 April 2025 175.65 (-1.46%) 177.90 175.40 - 178.50 1.5735 times
Thu 03 April 2025 178.25 (0.11%) 177.55 177.30 - 179.95 1.6251 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 175.23 and 178.08

Weekly Target 1174.6
Weekly Target 2175.85
Weekly Target 3177.45
Weekly Target 4178.7
Weekly Target 5180.3

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 17 April 2025 177.10 (-0.62%) 179.05 176.20 - 179.05 0.7127 times
Fri 11 April 2025 178.20 (1.45%) 176.05 174.60 - 178.40 1.6058 times
Fri 04 April 2025 175.65 (-6.42%) 178.20 175.40 - 179.95 1.5879 times
Fri 28 March 2025 187.70 (5.1%) 178.75 178.15 - 180.00 0.2545 times
Fri 21 March 2025 178.60 (-2.51%) 183.40 177.80 - 184.35 1.3316 times
Fri 14 March 2025 183.20 (1.36%) 180.95 180.95 - 185.40 1.1531 times
Fri 07 March 2025 180.75 (-3.06%) 180.65 178.50 - 181.90 1.0722 times
Fri 28 February 2025 186.45 (4.42%) 177.30 0.00 - 179.50 0.3113 times
Fri 21 February 2025 178.55 (-0.36%) 179.10 176.60 - 180.80 0.945 times
Fri 14 February 2025 179.20 (-0.39%) 180.00 178.00 - 180.15 1.0259 times
Fri 07 February 2025 179.90 (-2.81%) 178.60 178.60 - 181.35 1.1698 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 173.18 and 178.53

Monthly Target 1171.87
Monthly Target 2174.48
Monthly Target 3177.21666666667
Monthly Target 4179.83
Monthly Target 5182.57

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 17 April 2025 177.10 (-1.25%) 179.60 174.60 - 179.95 0.6748 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.6999 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.6148 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.2256 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.9489 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.9473 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.3228 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.2633 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.2546 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.048 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9312 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 176 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.51 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 177.79
12 day DMA 177.11
20 day DMA 178.35
35 day DMA 180.01
50 day DMA 179.73
100 day DMA 179.11
150 day DMA 180.11
200 day DMA 182.07

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43177.59177.63
12 day EMA177.77177.89177.96
20 day EMA178.34178.47178.57
35 day EMA178.76178.86178.94
50 day EMA179.45179.55179.63

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.79177.84177.53
12 day SMA177.11177.25177.41
20 day SMA178.35178.62178.92
35 day SMA180.01180.01180
50 day SMA179.73179.77179.92
100 day SMA179.11179.11179.14
150 day SMA180.11180.13180.16
200 day SMA182.07182.14182.23

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Thu 177.10 177.50 176.20 to 178.00 1.09 times
16 Wed 177.50 177.55 176.85 to 177.80 1 times
15 Tue 177.55 178.40 177.40 to 179.00 1.45 times
14 Mon 178.60 179.05 177.80 to 179.05 0.42 times
11 Fri 178.20 177.50 177.10 to 178.40 1.05 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
17 Thu 177.05 176.95 176.35 to 177.45 1.09 times
16 Wed 176.95 176.40 176.00 to 177.00 0.47 times
15 Tue 176.50 176.65 176.30 to 177.20 0.46 times
14 Mon 176.65 176.25 176.25 to 177.00 1.08 times
11 Fri 176.65 176.15 175.60 to 176.85 1.91 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
17 Thu 176.85 176.85 176.85 to 176.85 1.67 times
16 Wed 176.35 0.00 0.00 to 0.00 0 times
15 Tue 175.40 0.00 0.00 to 0.00 0 times
14 Mon 177.55 176.75 176.75 to 178.30 3.33 times
11 Fri 175.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme