LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 176.28 and 178.28
| Daily Target 1 | 175.85 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 179.85 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 177.55 (-0.03%) | 178.20 | 177.00 - 179.00 | 0.5985 times | Fri 17 October 2025 | 177.60 (-0.22%) | 177.70 | 176.10 - 178.00 | 0.8759 times | Thu 16 October 2025 | 178.00 (-0.92%) | 179.65 | 177.75 - 180.05 | 0.9015 times | Wed 15 October 2025 | 179.65 (-0.55%) | 181.00 | 179.50 - 181.05 | 0.6131 times | Tue 14 October 2025 | 180.65 (-0.39%) | 181.35 | 180.45 - 181.40 | 0.7701 times | Mon 13 October 2025 | 181.35 (-0.93%) | 183.45 | 181.00 - 183.50 | 1.7117 times | Fri 10 October 2025 | 183.05 (-0.3%) | 183.85 | 182.85 - 184.15 | 1.3942 times | Thu 09 October 2025 | 183.60 (0.14%) | 183.60 | 183.35 - 184.45 | 1.5912 times | Wed 08 October 2025 | 183.35 (-0.05%) | 183.45 | 183.00 - 183.55 | 0.6168 times | Tue 07 October 2025 | 183.45 (0.22%) | 182.95 | 182.55 - 183.60 | 0.927 times | Mon 06 October 2025 | 183.05 (-0.57%) | 184.20 | 182.90 - 184.45 | 0.7591 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 176.28 and 178.28
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 177.55 (-0.03%) | 178.20 | 177.00 - 179.00 | 0.1628 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.3256 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.4388 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.558 times | Fri 26 September 2025 | 178.10 (-2.41%) | 182.50 | 172.80 - 184.60 | 0.9036 times | Fri 19 September 2025 | 182.50 (-0.71%) | 183.85 | 181.70 - 184.50 | 1.6056 times | Fri 12 September 2025 | 183.80 (1.41%) | 181.05 | 180.55 - 184.10 | 1.3613 times | Fri 05 September 2025 | 181.25 (-1.23%) | 181.80 | 181.00 - 183.00 | 1.1836 times | Fri 29 August 2025 | 183.50 (1.83%) | 180.05 | 0.00 - 190.85 | 0.278 times | Fri 22 August 2025 | 180.20 (0%) | 180.00 | 178.20 - 180.50 | 1.1826 times | Thu 14 August 2025 | 180.20 (-0.3%) | 180.55 | 179.65 - 181.75 | 1.0416 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 172.65 and 181
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 177.55 (-3.87%) | 182.40 | 176.10 - 184.45 | 0.5743 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.8344 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.6757 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.0354 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.8025 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.0651 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.2299 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.0421 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.9155 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.825 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.413 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadSisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 181.28 |
| 20 day DMA | 181.56 |
| 35 day DMA | 181.82 |
| 50 day DMA | 181.77 |
| 100 day DMA | 180.82 |
| 150 day DMA | 179.85 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 179.29 | 180.13 |
| 12 day EMA | 180.27 | 180.77 | 181.35 |
| 20 day EMA | 180.96 | 181.32 | 181.71 |
| 35 day EMA | 181.3 | 181.52 | 181.75 |
| 50 day EMA | 181.32 | 181.47 | 181.63 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 179.45 | 180.54 |
| 12 day SMA | 181.28 | 181.76 | 182.35 |
| 20 day SMA | 181.56 | 181.81 | 182.08 |
| 35 day SMA | 181.82 | 181.99 | 182.3 |
| 50 day SMA | 181.77 | 181.84 | 181.9 |
| 100 day SMA | 180.82 | 180.8 | 180.78 |
| 150 day SMA | 179.85 | 179.89 | 179.92 |
| 200 day SMA | 179.7 | 179.7 | 179.7 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 177.55 | 178.20 | 177.00 to 179.00 | 0.8 times |
| 17 Fri | 177.60 | 177.70 | 176.10 to 178.00 | 1.17 times |
| 16 Thu | 178.00 | 179.65 | 177.75 to 180.05 | 1.2 times |
| 15 Wed | 179.65 | 181.00 | 179.50 to 181.05 | 0.82 times |
| 14 Tue | 180.65 | 181.35 | 180.45 to 181.40 | 1.02 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 180.45 | 180.50 | 180.10 to 180.50 | 0.08 times |
| 17 Fri | 180.25 | 179.65 | 179.15 to 180.50 | 0.65 times |
| 16 Thu | 179.60 | 181.80 | 179.15 to 181.80 | 1.4 times |
| 15 Wed | 181.55 | 181.50 | 181.20 to 181.80 | 0.5 times |
| 14 Tue | 181.80 | 183.35 | 181.60 to 183.45 | 2.37 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 183.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 183.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 181.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 183.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 183.15 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.