LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 179.6 and 180.3
| Daily Target 1 | 179.47 |
| Daily Target 2 | 179.73 |
| Daily Target 3 | 180.16666666667 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 180.87 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 180.00 (-0.28%) | 180.55 | 179.90 - 180.60 | 0.749 times | Thu 10 July 2025 | 180.50 (-0.14%) | 180.65 | 180.45 - 181.40 | 1.4129 times | Wed 09 July 2025 | 180.75 (-0.03%) | 180.60 | 180.60 - 181.15 | 0.7916 times | Tue 08 July 2025 | 180.80 (0.06%) | 180.80 | 180.30 - 181.50 | 1.1502 times | Mon 07 July 2025 | 180.70 (-0.41%) | 181.45 | 180.55 - 181.80 | 0.9017 times | Fri 04 July 2025 | 181.45 (0.03%) | 181.30 | 181.15 - 181.85 | 1.2354 times | Thu 03 July 2025 | 181.40 (0.33%) | 180.80 | 180.75 - 181.85 | 1.0827 times | Wed 02 July 2025 | 180.80 (0.42%) | 180.25 | 179.70 - 180.95 | 1.1573 times | Tue 01 July 2025 | 180.05 (-3.15%) | 180.65 | 180.00 - 180.95 | 1.5158 times | Mon 30 June 2025 | 185.90 (5.09%) | 179.00 | 179.00 - 179.00 | 0.0035 times | Fri 27 June 2025 | 176.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 179 and 180.9
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.0323 times | Fri 04 July 2025 | 181.45 (2.57%) | 179.00 | 179.00 - 181.85 | 1.0301 times | Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.3543 times | Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 0.9166 times | Fri 13 June 2025 | 179.45 (0.17%) | 179.15 | 178.25 - 180.25 | 1.0601 times | Fri 06 June 2025 | 179.15 (-3.14%) | 178.10 | 177.60 - 180.70 | 1.2549 times | Fri 30 May 2025 | 184.95 (4.64%) | 176.45 | 0.00 - 177.85 | 0.1786 times | Fri 23 May 2025 | 176.75 (-1.06%) | 178.80 | 175.90 - 178.85 | 1.1692 times | Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.5667 times | Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.4371 times | Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.4488 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 178.78 and 180.93
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 180.00 (-3.17%) | 180.65 | 179.70 - 181.85 | 0.3801 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.6613 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.8777 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.0135 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.8588 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.7545 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.5039 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.1644 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.1624 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.6233 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.5502 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.23
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.72 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 180.51 |
| 20 day DMA | 179.8 |
| 35 day DMA | 179.3 |
| 50 day DMA | 178.85 |
| 100 day DMA | 179.06 |
| 150 day DMA | 178.8 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 180.71 | 180.82 |
| 12 day EMA | 180.35 | 180.41 | 180.39 |
| 20 day EMA | 180.02 | 180.02 | 179.97 |
| 35 day EMA | 179.43 | 179.4 | 179.34 |
| 50 day EMA | 178.9 | 178.86 | 178.79 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 180.84 | 181.02 |
| 12 day SMA | 180.51 | 180.29 | 180.05 |
| 20 day SMA | 179.8 | 179.77 | 179.73 |
| 35 day SMA | 179.3 | 179.21 | 179.12 |
| 50 day SMA | 178.85 | 178.78 | 178.71 |
| 100 day SMA | 179.06 | 179.05 | 179.03 |
| 150 day SMA | 178.8 | 178.82 | 178.83 |
| 200 day SMA | 179.49 | 179.49 | 179.5 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 180.00 | 180.55 | 179.90 to 180.60 | 0.75 times |
| 10 Thu | 180.50 | 180.65 | 180.45 to 181.40 | 1.41 times |
| 09 Wed | 180.75 | 180.60 | 180.60 to 181.15 | 0.79 times |
| 08 Tue | 180.80 | 180.80 | 180.30 to 181.50 | 1.15 times |
| 07 Mon | 180.70 | 181.45 | 180.55 to 181.80 | 0.9 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 181.75 | 182.15 | 181.60 to 182.15 | 0.24 times |
| 10 Thu | 182.10 | 182.25 | 182.00 to 182.40 | 0.22 times |
| 09 Wed | 182.20 | 182.30 | 181.90 to 182.55 | 0.94 times |
| 08 Tue | 182.55 | 181.90 | 181.85 to 182.70 | 1.39 times |
| 07 Mon | 182.15 | 182.50 | 181.95 to 182.75 | 2.21 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 183.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 183.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Wed | 183.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Tue | 184.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Mon | 183.75 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.