LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 193.35 and 194.2
Daily Target 1 | 193.13 |
Daily Target 2 | 193.57 |
Daily Target 3 | 193.98333333333 |
Daily Target 4 | 194.42 |
Daily Target 5 | 194.83 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 194.00 (0.1%) | 194.05 | 193.55 - 194.40 | 0.0219 times | Thu 25 July 2024 | 193.80 (1.79%) | 190.15 | 190.00 - 193.95 | 0.2383 times | Wed 24 July 2024 | 190.40 (1.68%) | 186.80 | 186.60 - 191.00 | 1.9791 times | Tue 23 July 2024 | 187.25 (0.13%) | 187.30 | 186.80 - 187.50 | 0.4085 times | Mon 22 July 2024 | 187.00 (-0.05%) | 187.05 | 186.00 - 187.25 | 0.8923 times | Fri 19 July 2024 | 187.10 (-0.4%) | 187.75 | 186.95 - 188.05 | 0.9993 times | Thu 18 July 2024 | 187.85 (-0.77%) | 189.50 | 187.60 - 190.45 | 1.5755 times | Wed 17 July 2024 | 189.30 (-0.03%) | 191.30 | 189.15 - 192.00 | 1.3421 times | Tue 16 July 2024 | 189.35 (-0.05%) | 189.70 | 188.50 - 189.85 | 1.2424 times | Mon 15 July 2024 | 189.45 (-0.34%) | 189.80 | 189.20 - 190.30 | 1.3008 times | Fri 12 July 2024 | 190.10 (0.4%) | 189.40 | 188.90 - 190.35 | 1.1038 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 190 and 198.4
Weekly Target 1 | 183.07 |
Weekly Target 2 | 188.53 |
Weekly Target 3 | 191.46666666667 |
Weekly Target 4 | 196.93 |
Weekly Target 5 | 199.87 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 194.00 (3.69%) | 187.05 | 186.00 - 194.40 | 0.6983 times | Fri 19 July 2024 | 187.10 (-1.58%) | 189.80 | 186.95 - 192.00 | 1.2743 times | Fri 12 July 2024 | 190.10 (0%) | 190.00 | 188.00 - 190.90 | 1.4177 times | Fri 05 July 2024 | 190.10 (-2.94%) | 190.80 | 188.25 - 190.80 | 1.1573 times | Fri 28 June 2024 | 195.85 (3.73%) | 188.50 | 188.05 - 198.00 | 0.0863 times | Thu 20 June 2024 | 188.80 (0.85%) | 186.35 | 186.15 - 190.90 | 0.8796 times | Fri 14 June 2024 | 187.20 (-0.43%) | 187.80 | 186.60 - 189.90 | 1.5496 times | Fri 07 June 2024 | 188.00 (-5.36%) | 192.70 | 187.50 - 193.30 | 1.5444 times | Fri 31 May 2024 | 198.65 (3.9%) | 190.00 | 0.00 - 192.10 | 0.0542 times | Thu 23 May 2024 | 191.20 (-1.47%) | 195.00 | 189.95 - 196.10 | 1.3381 times | Fri 17 May 2024 | 194.05 (-0.05%) | 194.15 | 192.85 - 195.95 | 1.3588 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 190 and 198.4
Monthly Target 1 | 183.07 |
Monthly Target 2 | 188.53 |
Monthly Target 3 | 191.46666666667 |
Monthly Target 4 | 196.93 |
Monthly Target 5 | 199.87 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 194.00 (-0.94%) | 190.80 | 186.00 - 194.40 | 1.1619 times | Fri 28 June 2024 | 195.85 (-1.41%) | 192.70 | 186.15 - 198.00 | 1.0373 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.10 | 0.00 - 196.10 | 1.173 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.45 | 177.40 - 194.80 | 1.2634 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.8534 times | Thu 29 February 2024 | 186.70 (-1.35%) | 182.95 | 0.00 - 182.95 | 0.8633 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.05 | 177.55 - 183.35 | 0.8297 times | Fri 29 December 2023 | 189.60 (-0.24%) | 185.95 | 0.00 - 186.25 | 0.7844 times | Thu 30 November 2023 | 190.05 (3.23%) | 185.05 | 180.95 - 192.15 | 1.0351 times | Tue 31 October 2023 | 184.10 (-4.34%) | 187.00 | 0.00 - 189.75 | 0.9986 times | Fri 29 September 2023 | 192.45 (2.45%) | 186.35 | 0.00 - 191.95 | 1.2796 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.55
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 186, while middle bands are at 188 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.92 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 190.49 |
12 day DMA | 189.58 |
20 day DMA | 189.47 |
35 day DMA | 189.76 |
50 day DMA | 190.59 |
100 day DMA | 188.16 |
150 day DMA | 185.53 |
200 day DMA | 185.44 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.54 | 190.31 | 188.57 |
12 day EMA | 190.26 | 189.58 | 188.81 |
20 day EMA | 190.08 | 189.67 | 189.23 |
35 day EMA | 190.34 | 190.12 | 189.9 |
50 day EMA | 190.93 | 190.8 | 190.68 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.49 | 189.11 | 187.92 |
12 day SMA | 189.58 | 189.13 | 188.7 |
20 day SMA | 189.47 | 189.56 | 189.69 |
35 day SMA | 189.76 | 189.64 | 189.53 |
50 day SMA | 190.59 | 190.6 | 190.62 |
100 day SMA | 188.16 | 188.01 | 187.85 |
150 day SMA | 185.53 | 185.43 | 185.34 |
200 day SMA | 185.44 | 185.4 | 185.36 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 194.00 | 194.05 | 193.55 to 194.40 | 0.03 times |
25 Thu | 193.80 | 190.15 | 190.00 to 193.95 | 0.34 times |
24 Wed | 190.40 | 186.80 | 186.60 to 191.00 | 2.8 times |
23 Tue | 187.25 | 187.30 | 186.80 to 187.50 | 0.58 times |
22 Mon | 187.00 | 187.05 | 186.00 to 187.25 | 1.26 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 186.90 | 185.60 | 185.20 to 187.45 | 1.18 times |
25 Thu | 185.35 | 185.15 | 183.95 to 185.95 | 1.44 times |
24 Wed | 185.50 | 185.75 | 183.30 to 186.00 | 1.71 times |
23 Tue | 186.15 | 186.70 | 186.00 to 187.20 | 0.33 times |
22 Mon | 186.45 | 186.80 | 185.50 to 186.95 | 0.34 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 186.45 | 185.60 | 185.45 to 187.20 | 1.08 times |
25 Thu | 185.25 | 184.40 | 184.40 to 185.95 | 1.35 times |
24 Wed | 184.75 | 186.60 | 183.70 to 186.70 | 2.03 times |
23 Tue | 185.00 | 0.00 | 0.00 to 0.00 | 0 times |
22 Mon | 186.35 | 187.40 | 184.65 to 187.40 | 0.54 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.