Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 184.63 and 186.58

Daily Target 1183.1
Daily Target 2184.2
Daily Target 3185.05
Daily Target 4186.15
Daily Target 5187

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 19 September 2024 185.30 (0.73%) 183.95 183.95 - 185.90 1.4089 times
Wed 18 September 2024 183.95 (0.55%) 182.60 182.20 - 184.80 0.8174 times
Tue 17 September 2024 182.95 (-0.79%) 184.35 182.00 - 185.20 1.3369 times
Mon 16 September 2024 184.40 (-0.51%) 185.30 183.65 - 185.80 1.0159 times
Fri 13 September 2024 185.35 (0.19%) 185.25 183.55 - 185.90 0.9262 times
Thu 12 September 2024 185.00 (0.98%) 183.65 183.15 - 185.40 1.0458 times
Wed 11 September 2024 183.20 (1.22%) 181.45 180.75 - 183.50 1.2865 times
Tue 10 September 2024 181.00 (-0.28%) 181.70 180.80 - 181.80 0.7208 times
Mon 09 September 2024 181.50 (0.25%) 180.35 180.30 - 181.85 0.6514 times
Fri 06 September 2024 181.05 (-0.58%) 182.00 180.55 - 182.65 0.7902 times
Thu 05 September 2024 182.10 (-0.74%) 183.25 181.65 - 183.30 0.7997 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 183.35 and 187.25

Weekly Target 1180.5
Weekly Target 2182.9
Weekly Target 3184.4
Weekly Target 4186.8
Weekly Target 5188.3

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 19 September 2024 185.30 (-0.03%) 185.30 182.00 - 185.90 1.3503 times
Fri 13 September 2024 185.35 (2.38%) 180.35 180.30 - 185.90 1.3655 times
Fri 06 September 2024 181.05 (-6.77%) 185.80 180.55 - 186.40 1.0431 times
Fri 30 August 2024 194.20 (2.48%) 189.95 0.00 - 190.30 0.1203 times
Fri 23 August 2024 189.50 (0.91%) 188.20 187.30 - 190.50 0.9833 times
Fri 16 August 2024 187.80 (0.51%) 187.20 184.95 - 188.40 1.0563 times
Fri 09 August 2024 186.85 (0.54%) 185.80 178.15 - 187.15 1.797 times
Fri 02 August 2024 185.85 (-4.2%) 194.00 185.55 - 208.20 0.6348 times
Fri 26 July 2024 194.00 (3.69%) 187.05 186.00 - 194.40 0.5839 times
Fri 19 July 2024 187.10 (-1.58%) 189.80 186.95 - 192.00 1.0655 times
Fri 12 July 2024 190.10 (0%) 190.00 188.00 - 190.90 1.1854 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 179.75 and 185.85

Monthly Target 1177.9
Monthly Target 2181.6
Monthly Target 3184
Monthly Target 4187.7
Monthly Target 5190.1

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 19 September 2024 185.30 (-4.58%) 185.80 180.30 - 186.40 1.092 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.3287 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.1099 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9862 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 1.1152 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.2012 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8113 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8208 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.7889 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7458 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 0.9841 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadSisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadSisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.59 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 184.39
12 day DMA 183.27
20 day DMA 184.69
35 day DMA 185.36
50 day DMA 187.28
100 day DMA 189.38
150 day DMA 186.95
200 day DMA 185.54

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31183.81183.74
12 day EMA184.24184.05184.07
20 day EMA184.72184.66184.73
35 day EMA185.86185.89186
50 day EMA187.16187.24187.37

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.39184.33184.18
12 day SMA183.27183.22183.33
20 day SMA184.69184.89185.17
35 day SMA185.36185.64186.3
50 day SMA187.28187.34187.44
100 day SMA189.38189.44189.51
150 day SMA186.95186.9186.87
200 day SMA185.54185.52185.52

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Thu 185.30 183.95 183.95 to 185.90 1.28 times
18 Wed 183.95 182.60 182.20 to 184.80 0.74 times
17 Tue 182.95 184.35 182.00 to 185.20 1.21 times
16 Mon 184.40 185.30 183.65 to 185.80 0.92 times
13 Fri 185.35 185.25 183.55 to 185.90 0.84 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 183.80 183.20 182.90 to 184.85 2.08 times
18 Wed 182.90 181.40 180.50 to 183.00 0.69 times
17 Tue 181.95 182.60 180.80 to 183.90 0.47 times
16 Mon 182.90 184.60 182.65 to 185.25 0.8 times
13 Fri 184.60 184.70 183.10 to 185.00 0.97 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
19 Thu 182.35 0.00 0.00 to 0.00 0 times
18 Wed 181.90 0.00 0.00 to 0.00 0 times
17 Tue 181.00 0.00 0.00 to 0.00 0 times
16 Mon 181.45 0.00 0.00 to 0.00 0 times
13 Fri 183.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme