Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 205.3 and 209.4
| Daily Target 1 | 201.88 |
| Daily Target 2 | 204.62 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 208.72 |
| Daily Target 5 | 210.08 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 207.35 (-0.24%) | 204.50 | 203.25 - 207.35 | 1.2802 times | Wed 10 June 2026 | 207.85 (0.07%) | 203.60 | 203.60 - 207.85 | 0.7381 times | Tue 09 June 2026 | 207.70 (-0.84%) | 206.40 | 204.75 - 207.70 | 1.5284 times | Mon 08 June 2026 | 209.45 (0.38%) | 207.00 | 205.75 - 209.45 | 0.9079 times | Fri 05 June 2026 | 208.65 (-1.25%) | 206.80 | 206.30 - 208.65 | 1.3847 times | Thu 04 June 2026 | 211.30 (1.29%) | 207.10 | 206.50 - 211.30 | 0.9144 times | Wed 03 June 2026 | 208.60 (-0.9%) | 207.65 | 206.95 - 208.60 | 1.0189 times | Tue 02 June 2026 | 210.50 (0.96%) | 207.70 | 205.05 - 210.50 | 1.6786 times | Mon 01 June 2026 | 208.50 (-0.55%) | 206.65 | 206.65 - 208.50 | 0.5421 times | Fri 29 May 2026 | 209.65 (0.31%) | 205.05 | 205.05 - 209.65 | 0.0065 times | Thu 28 May 2026 | 209.00 (0%) | 204.00 | 204.00 - 209.00 | 0.0065 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 205.3 and 211.5
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 203.92 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 212.88 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 207.35 (-0.62%) | 207.00 | 203.25 - 209.45 | 0.9205 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.1446 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.2915 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6479 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.8653 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0055 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.2915 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.3457 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.0501 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.4374 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6384 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 205.3 and 213.35
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 207.3 |
| Monthly Target 4 | 211.35 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 207.35 (-1.1%) | 206.65 | 203.25 - 211.30 | 0.3693 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.6893 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8435 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6516 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.289 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.0454 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9408 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9111 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0308 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2294 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9955 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 208.96 |
| 20 day DMA | 209.08 |
| 35 day DMA | 207.22 |
| 50 day DMA | 204.91 |
| 100 day DMA | 199.89 |
| 150 day DMA | 196.01 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 208.54 | 208.89 |
| 12 day EMA | 208.61 | 208.84 | 209.02 |
| 20 day EMA | 208.25 | 208.34 | 208.39 |
| 35 day EMA | 206.59 | 206.54 | 206.46 |
| 50 day EMA | 204.57 | 204.46 | 204.32 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 208.99 | 209.14 |
| 12 day SMA | 208.96 | 209.06 | 209.22 |
| 20 day SMA | 209.08 | 209.08 | 209.1 |
| 35 day SMA | 207.22 | 207.01 | 206.79 |
| 50 day SMA | 204.91 | 204.73 | 204.52 |
| 100 day SMA | 199.89 | 199.77 | 199.67 |
| 150 day SMA | 196.01 | 195.86 | 195.71 |
| 200 day SMA | 192.49 | 192.37 | 192.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 203.85 | 204.50 | 203.25 to 205.00 | 1.1 times |
| 10 Wed | 204.55 | 203.60 | 203.60 to 205.35 | 0.63 times |
| 09 Tue | 205.05 | 206.40 | 204.75 to 206.60 | 1.31 times |
| 08 Mon | 206.10 | 207.00 | 205.75 to 207.05 | 0.78 times |
| 05 Fri | 206.65 | 206.80 | 206.30 to 208.00 | 1.19 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 203.70 | 205.10 | 203.50 to 205.60 | 2.62 times |
| 10 Wed | 205.10 | 205.00 | 205.00 to 205.60 | 0.52 times |
| 09 Tue | 205.95 | 207.25 | 205.75 to 207.55 | 1 times |
| 08 Mon | 207.85 | 208.00 | 207.55 to 208.00 | 0.48 times |
| 05 Fri | 208.25 | 208.50 | 207.85 to 208.50 | 0.38 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 205.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Wed | 206.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Tue | 209.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 209.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 212.40 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.