LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 91.75 and 91.75
| Daily Target 1 | 61.166666666667 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 122.33 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.50 (-2.6%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 August 2025 | 188.40 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 27 August 2025 | 188.45 (2.56%) | 188.05 | 186.00 - 190.85 | 0.0612 times | Tue 26 August 2025 | 183.75 (1.91%) | 180.50 | 180.50 - 185.15 | 1.3936 times | Mon 25 August 2025 | 180.30 (0.06%) | 180.05 | 179.85 - 180.50 | 0.4487 times | Fri 22 August 2025 | 180.20 (0.47%) | 179.65 | 179.40 - 180.50 | 1.2033 times | Thu 21 August 2025 | 179.35 (-0.03%) | 179.30 | 179.15 - 179.70 | 1.414 times | Wed 20 August 2025 | 179.40 (0.31%) | 178.20 | 178.20 - 179.75 | 1.3936 times | Tue 19 August 2025 | 178.85 (-0.2%) | 179.85 | 178.55 - 180.20 | 1.7199 times | Mon 18 August 2025 | 179.20 (-0.55%) | 180.00 | 179.10 - 180.25 | 2.3657 times | Thu 14 August 2025 | 180.20 (0.06%) | 180.00 | 179.65 - 180.35 | 1.9646 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 91.75 and 282.6
| Weekly Target 1 | -66.07 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 315.63 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.50 (1.83%) | 180.05 | 0.00 - 190.85 | 0.2562 times | Fri 22 August 2025 | 180.20 (0%) | 180.00 | 178.20 - 180.50 | 1.0896 times | Thu 14 August 2025 | 180.20 (-0.3%) | 180.55 | 179.65 - 181.75 | 0.9597 times | Fri 08 August 2025 | 180.75 (0.84%) | 179.50 | 179.15 - 181.60 | 1.1225 times | Fri 01 August 2025 | 179.25 (-0.61%) | 180.25 | 0.00 - 184.70 | 0.655 times | Fri 25 July 2025 | 180.35 (0.87%) | 178.80 | 178.15 - 180.90 | 1.1088 times | Fri 18 July 2025 | 178.80 (-0.67%) | 179.75 | 177.80 - 180.25 | 1.7885 times | Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.2899 times | Fri 04 July 2025 | 181.45 (2.57%) | 179.00 | 179.00 - 181.85 | 1.2872 times | Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.4428 times | Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 1.1454 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 91.75 and 282.6
| Monthly Target 1 | -66.07 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.592 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 0.9071 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.703 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.9331 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.0774 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.913 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.802 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.5988 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.2379 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.2357 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.7256 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.5
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 184.88 |
| 12 day DMA | 181.81 |
| 20 day DMA | 181.28 |
| 35 day DMA | 180.74 |
| 50 day DMA | 180.51 |
| 100 day DMA | 179.23 |
| 150 day DMA | 179.44 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 185.21 | 183.62 |
| 12 day EMA | 182.92 | 182.82 | 181.8 |
| 20 day EMA | 182.04 | 181.89 | 181.2 |
| 35 day EMA | 181.21 | 181.08 | 180.65 |
| 50 day EMA | 180.85 | 180.74 | 180.43 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.88 | 184.22 | 182.41 |
| 12 day SMA | 181.81 | 181.64 | 180.99 |
| 20 day SMA | 181.28 | 181.27 | 181.06 |
| 35 day SMA | 180.74 | 180.66 | 180.44 |
| 50 day SMA | 180.51 | 180.42 | 180.23 |
| 100 day SMA | 179.23 | 179.14 | 179.02 |
| 150 day SMA | 179.44 | 179.4 | 179.33 |
| 200 day SMA | 179.24 | 179.23 | 179.19 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 181.80 | 180.45 | 180.45 to 182.00 | 1.34 times |
| 28 Thu | 180.65 | 180.75 | 180.50 to 181.00 | 0.72 times |
| 27 Wed | 180.80 | 181.05 | 180.55 to 181.35 | 0.8 times |
| 26 Tue | 181.05 | 181.00 | 180.80 to 182.00 | 1.84 times |
| 25 Mon | 180.30 | 180.40 | 180.15 to 180.75 | 0.3 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 173.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 173.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 173.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 180.95 | 181.05 | 180.90 to 181.05 | 5 times |
| 25 Mon | 180.30 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 165.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 166.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 166.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 176.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 180.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.