LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 182.35 and 184.3
| Daily Target 1 | 180.83 |
| Daily Target 2 | 181.92 |
| Daily Target 3 | 182.78333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 184.73 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 183.00 (-0.16%) | 181.70 | 181.70 - 183.65 | 1.7154 times | Mon 15 September 2025 | 183.30 (-0.27%) | 183.85 | 182.75 - 184.50 | 1.2422 times | Fri 12 September 2025 | 183.80 (0.96%) | 181.90 | 181.85 - 184.10 | 1.437 times | Thu 11 September 2025 | 182.05 (0.47%) | 181.25 | 181.00 - 182.30 | 1.1169 times | Wed 10 September 2025 | 181.20 (0.17%) | 180.90 | 180.55 - 181.45 | 0.7864 times | Tue 09 September 2025 | 180.90 (-0.25%) | 181.20 | 180.60 - 181.40 | 0.6437 times | Mon 08 September 2025 | 181.35 (0.06%) | 181.05 | 181.00 - 181.45 | 0.7864 times | Fri 05 September 2025 | 181.25 (-0.08%) | 181.40 | 181.00 - 182.40 | 0.9186 times | Thu 04 September 2025 | 181.40 (-0.19%) | 181.70 | 181.25 - 181.90 | 0.6715 times | Wed 03 September 2025 | 181.75 (-0.03%) | 181.50 | 181.50 - 182.30 | 0.682 times | Tue 02 September 2025 | 181.80 (-0.25%) | 182.20 | 181.40 - 183.00 | 0.849 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 180.95 and 183.75
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 183.00 (-0.44%) | 183.85 | 181.70 - 184.50 | 0.7697 times | Fri 12 September 2025 | 183.80 (1.41%) | 181.05 | 180.55 - 184.10 | 1.2415 times | Fri 05 September 2025 | 181.25 (-1.23%) | 181.80 | 181.00 - 183.00 | 1.0794 times | Fri 29 August 2025 | 183.50 (1.83%) | 180.05 | 0.00 - 190.85 | 0.2536 times | Fri 22 August 2025 | 180.20 (0%) | 180.00 | 178.20 - 180.50 | 1.0785 times | Thu 14 August 2025 | 180.20 (-0.3%) | 180.55 | 179.65 - 181.75 | 0.9499 times | Fri 08 August 2025 | 180.75 (0.84%) | 179.50 | 179.15 - 181.60 | 1.1111 times | Fri 01 August 2025 | 179.25 (-0.61%) | 180.25 | 0.00 - 184.70 | 0.6484 times | Fri 25 July 2025 | 180.35 (0.87%) | 178.80 | 178.15 - 180.90 | 1.0975 times | Fri 18 July 2025 | 178.80 (-0.67%) | 179.75 | 177.80 - 180.25 | 1.7704 times | Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.2768 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 181.78 and 185.73
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 183.00 (-0.27%) | 181.80 | 180.55 - 184.50 | 0.5293 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.6397 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 0.9802 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.7597 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.0083 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.1643 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.9866 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.8667 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.7277 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.3377 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.3353 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 180 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.29 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 182 |
| 20 day DMA | 182.37 |
| 35 day DMA | 181.68 |
| 50 day DMA | 181.04 |
| 100 day DMA | 179.84 |
| 150 day DMA | 179.67 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 182.65 | 182.33 |
| 12 day EMA | 182.41 | 182.3 | 182.12 |
| 20 day EMA | 182.17 | 182.08 | 181.95 |
| 35 day EMA | 181.74 | 181.67 | 181.57 |
| 50 day EMA | 181.19 | 181.12 | 181.03 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 182.25 | 181.86 |
| 12 day SMA | 182 | 182.05 | 182.47 |
| 20 day SMA | 182.37 | 182.16 | 181.96 |
| 35 day SMA | 181.68 | 181.61 | 181.53 |
| 50 day SMA | 181.04 | 181 | 180.96 |
| 100 day SMA | 179.84 | 179.77 | 179.7 |
| 150 day SMA | 179.67 | 179.65 | 179.62 |
| 200 day SMA | 179.4 | 179.42 | 179.4 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 183.00 | 181.70 | 181.70 to 183.65 | 1.36 times |
| 15 Mon | 183.30 | 183.85 | 182.75 to 184.50 | 0.99 times |
| 12 Fri | 183.80 | 181.90 | 181.85 to 184.10 | 1.14 times |
| 11 Thu | 182.05 | 181.25 | 181.00 to 182.30 | 0.89 times |
| 10 Wed | 181.20 | 180.90 | 180.55 to 181.45 | 0.62 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 183.40 | 182.55 | 182.20 to 183.45 | 0.47 times |
| 15 Mon | 183.05 | 183.50 | 182.70 to 183.95 | 0.36 times |
| 12 Fri | 183.60 | 181.90 | 181.90 to 184.00 | 0.53 times |
| 11 Thu | 182.00 | 181.40 | 181.05 to 182.50 | 1.33 times |
| 10 Wed | 181.50 | 181.60 | 180.80 to 181.70 | 2.31 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 183.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Mon | 182.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Fri | 183.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Thu | 181.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Wed | 181.75 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.