Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.11 and 2.22

Daily Target 12.08
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.24
Daily Target 52.3

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.19 (-1.79%) 2.24 2.13 - 2.24 0.7884 times
Tue 01 April 2025 2.23 (-1.33%) 2.27 2.21 - 2.31 0.8373 times
Mon 31 March 2025 2.26 (0.44%) 2.20 2.18 - 2.27 1.051 times
Fri 28 March 2025 2.25 (2.27%) 2.39 2.24 - 2.42 0.9501 times
Mon 24 March 2025 2.20 (-3.51%) 2.31 2.18 - 2.31 0.7309 times
Fri 21 March 2025 2.28 (-3.8%) 2.31 2.22 - 2.32 1.1096 times
Thu 20 March 2025 2.37 (-4.44%) 2.49 2.34 - 2.53 1.5123 times
Wed 19 March 2025 2.48 (-0.4%) 2.52 2.42 - 2.54 0.9367 times
Tue 18 March 2025 2.49 (0%) 2.52 2.42 - 2.53 0.8942 times
Mon 17 March 2025 2.49 (5.96%) 2.35 2.35 - 2.53 1.1894 times
Fri 14 March 2025 2.35 (3.07%) 2.34 2.32 - 2.40 0.5136 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.07 and 2.25

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.21
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.19 (-2.67%) 2.20 2.13 - 2.31 0.7301 times
Fri 28 March 2025 2.25 (-1.32%) 2.31 2.18 - 2.42 0.4585 times
Fri 21 March 2025 2.28 (-2.98%) 2.35 2.22 - 2.54 1.539 times
Fri 14 March 2025 2.35 (0%) 2.33 2.16 - 2.40 1.1659 times
Fri 07 March 2025 2.35 (12.98%) 2.10 2.00 - 2.43 1.1558 times
Fri 28 February 2025 2.08 (-7.96%) 2.19 2.04 - 2.20 1.0425 times
Fri 21 February 2025 2.26 (-6.61%) 2.35 2.10 - 2.49 1.1193 times
Wed 19 February 2025 2.42 (-4.72%) 2.41 2.25 - 2.49 0.4476 times
Fri 14 February 2025 2.54 (6.72%) 2.45 2.27 - 2.73 1.2286 times
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.1129 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 1.1877 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.07 and 2.25

Monthly Target 12.03
Monthly Target 22.11
Monthly Target 32.21
Monthly Target 42.29
Monthly Target 52.39

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.19 (-3.1%) 2.27 2.13 - 2.31 0.1565 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.6259 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.7476 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.3134 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.7522 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.9769 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.2441 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.0089 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.6594 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.515 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.4394 times

monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term but the sell signal is initial and weak.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.25
100 day DMA 2.2
150 day DMA 2.27
200 day DMA 2.58

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.272.292.3
20 day EMA2.282.292.3
35 day EMA2.272.272.27
50 day EMA2.222.222.22

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.27
12 day SMA2.322.332.33
20 day SMA2.292.282.28
35 day SMA2.292.32.3
50 day SMA2.252.252.24
100 day SMA2.22.22.21
150 day SMA2.272.272.28
200 day SMA2.582.592.6
Back to top | Use Dark Theme