Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.28 and 2.4

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.42

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (1.76%) 2.27 2.24 - 2.36 0.9432 times
Thu 30 October 2025 2.27 (-3.4%) 2.30 2.25 - 2.30 1.1039 times
Wed 29 October 2025 2.35 (3.98%) 2.29 2.26 - 2.36 1.4045 times
Tue 28 October 2025 2.26 (0%) 2.26 2.20 - 2.27 0.7061 times
Mon 27 October 2025 2.26 (0%) 2.24 2.22 - 2.29 1.5276 times
Mon 27 October 2025 2.26 (3.67%) 2.24 2.22 - 2.29 1.5276 times
Fri 24 October 2025 2.18 (-1.36%) 2.24 2.17 - 2.25 0.5167 times
Thu 23 October 2025 2.21 (1.84%) 2.17 2.15 - 2.24 0.5562 times
Wed 22 October 2025 2.17 (0.46%) 2.14 2.12 - 2.27 0.8606 times
Tue 21 October 2025 2.16 (-2.26%) 2.22 2.12 - 2.22 0.8536 times
Mon 20 October 2025 2.21 (7.8%) 2.07 2.04 - 2.21 1.7226 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.26 and 2.42

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (2.21%) 2.24 2.20 - 2.36 0.895 times
Mon 27 October 2025 2.26 (3.67%) 2.24 2.22 - 2.29 0.2405 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 0.7099 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 0.9681 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 1.3174 times
Fri 03 October 2025 2.47 (-6.08%) 2.68 2.41 - 2.70 1.0762 times
Fri 26 September 2025 2.63 (1.15%) 2.58 2.55 - 2.72 0.8553 times
Fri 19 September 2025 2.60 (-0.38%) 2.62 2.54 - 2.73 1.2005 times
Fri 12 September 2025 2.61 (-3.69%) 2.73 2.56 - 2.84 1.4035 times
Fri 05 September 2025 2.71 (2.26%) 2.58 2.55 - 2.77 1.3335 times
Fri 29 August 2025 2.65 (0%) 2.51 2.50 - 2.68 0.6545 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.86 and 2.44

Monthly Target 11.7
Monthly Target 22.01
Monthly Target 32.2833333333333
Monthly Target 42.59
Monthly Target 52.86

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.5649 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.5998 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.1314 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 0.8667 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.6551 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.8712 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 1.9085 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.2081 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.25 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.9443 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.559 times

monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.18
150 day DMA 2.06
200 day DMA 2.1

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.28
12 day EMA2.262.252.25
20 day EMA2.32.32.3
35 day EMA2.342.342.34
50 day EMA2.432.442.45

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.26
12 day SMA2.222.22.19
20 day SMA2.242.252.26
35 day SMA2.392.42.41
50 day SMA2.462.462.47
100 day SMA2.182.182.17
150 day SMA2.062.062.06
200 day SMA2.12.12.09
Back to top | Use Dark Theme