Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.02 and 2.11

Daily Target 11.94
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (0.99%) 2.02 1.98 - 2.07 0.5466 times
Thu 16 October 2025 2.03 (-5.14%) 2.16 2.02 - 2.16 1.0127 times
Wed 15 October 2025 2.14 (-3.17%) 2.20 2.12 - 2.22 1.6183 times
Tue 14 October 2025 2.21 (-1.34%) 2.20 2.17 - 2.21 0.4867 times
Mon 13 October 2025 2.24 (0%) 2.28 2.21 - 2.31 0.5714 times
Fri 10 October 2025 2.24 (-4.68%) 2.33 2.19 - 2.37 1.7549 times
Thu 09 October 2025 2.35 (-1.67%) 2.38 2.34 - 2.45 1.2744 times
Wed 08 October 2025 2.39 (-2.85%) 2.49 2.38 - 2.50 1.0584 times
Tue 07 October 2025 2.46 (0%) 2.48 2.40 - 2.49 0.8451 times
Mon 06 October 2025 2.46 (-0.4%) 2.45 2.44 - 2.51 0.8316 times
Fri 03 October 2025 2.47 (-0.8%) 2.50 2.41 - 2.52 1.351 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.85 and 2.18

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.1133333333333
Weekly Target 42.25
Weekly Target 52.44

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 0.6265 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 0.8526 times
Fri 03 October 2025 2.47 (-6.08%) 2.68 2.41 - 2.70 0.6965 times
Fri 26 September 2025 2.63 (1.15%) 2.58 2.55 - 2.72 0.5536 times
Fri 19 September 2025 2.60 (-0.38%) 2.62 2.54 - 2.73 0.777 times
Fri 12 September 2025 2.61 (-3.69%) 2.73 2.56 - 2.84 0.9084 times
Fri 05 September 2025 2.71 (2.26%) 2.58 2.55 - 2.77 0.863 times
Fri 29 August 2025 2.65 (0%) 2.51 2.50 - 2.68 0.4236 times
Fri 29 August 2025 2.65 (7.72%) 2.47 2.29 - 2.68 1.691 times
Fri 22 August 2025 2.46 (23.62%) 2.32 2.13 - 2.53 2.6078 times
Fri 15 August 2025 1.99 (8.15%) 1.84 1.79 - 2.10 0.8921 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.73 and 2.31

Monthly Target 11.62
Monthly Target 21.83
Monthly Target 32.1966666666667
Monthly Target 42.41
Monthly Target 52.78

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.05 (-19.92%) 2.54 1.98 - 2.56 0.3577 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.613 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.1562 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 0.8857 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.6695 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.8903 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 1.9504 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.2347 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.2775 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.965 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.5712 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.29
20 day DMA 2.43
35 day DMA 2.53
50 day DMA 2.44
100 day DMA 2.12
150 day DMA 2.06
200 day DMA 2.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.162.23
12 day EMA2.262.32.35
20 day EMA2.342.372.41
35 day EMA2.372.392.41
50 day EMA2.362.372.38

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.24
12 day SMA2.292.332.38
20 day SMA2.432.462.49
35 day SMA2.532.552.56
50 day SMA2.442.442.43
100 day SMA2.122.122.11
150 day SMA2.062.062.07
200 day SMA2.082.082.08
Back to top | Use Dark Theme