Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.45 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.49

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 18 September 2025 0.46 (0%) 0.47 0.46 - 0.48 1.0575 times
Wed 17 September 2025 0.46 (0%) 0.46 0.45 - 0.47 0.4916 times
Tue 16 September 2025 0.46 (0%) 0.47 0.45 - 0.47 0.4916 times
Mon 15 September 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.7329 times
Fri 12 September 2025 0.48 (-2.04%) 0.49 0.47 - 0.52 2.1837 times
Thu 11 September 2025 0.49 (4.26%) 0.47 0.47 - 0.49 1.1266 times
Wed 10 September 2025 0.47 (9.3%) 0.43 0.43 - 0.50 2.6147 times
Tue 09 September 2025 0.43 (2.38%) 0.43 0.42 - 0.43 0.387 times
Mon 08 September 2025 0.42 (0%) 0.42 0.42 - 0.43 0.5235 times
Fri 05 September 2025 0.42 (0%) 0.42 0.42 - 0.43 0.3909 times
Thu 04 September 2025 0.42 (-2.33%) 0.43 0.42 - 0.43 0.3926 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.44 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 18 September 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.8113 times
Fri 12 September 2025 0.48 (14.29%) 0.42 0.42 - 0.52 1.9995 times
Fri 05 September 2025 0.42 (2.44%) 0.42 0.41 - 0.43 0.8969 times
Fri 29 August 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9785 times
Fri 22 August 2025 0.43 (0%) 0.43 0.42 - 0.44 0.762 times
Thu 14 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.5689 times
Fri 08 August 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5523 times
Fri 01 August 2025 0.44 (-2.22%) 0.45 0.41 - 0.46 1.1635 times
Fri 25 July 2025 0.45 (-6.25%) 0.48 0.44 - 0.49 1.3468 times
Fri 18 July 2025 0.48 (-2.04%) 0.50 0.48 - 0.50 0.9202 times
Fri 11 July 2025 0.49 (-2%) 0.50 0.48 - 0.50 1.0424 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.44 and 0.55

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.46333333333333
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 18 September 2025 0.46 (12.2%) 0.42 0.41 - 0.52 0.4798 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.3855 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 0.664 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 0.6742 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 0.6086 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.4963 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.7473 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.883 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.3766 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 3.6848 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 1.0351 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SawacaBusi in short term but the buy signal is initial and weak.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SawacaBusi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.450.450.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.480.480.48
150 day SMA0.510.510.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme