SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.34 and 0.36

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 16 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.6146 times
Fri 13 February 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.4731 times
Thu 12 February 2026 0.35 (0%) 0.35 0.34 - 0.36 1.2475 times
Wed 11 February 2026 0.35 (2.94%) 0.35 0.34 - 0.36 0.8464 times
Tue 10 February 2026 0.34 (0%) 0.35 0.34 - 0.36 1.4826 times
Mon 09 February 2026 0.34 (0%) 0.34 0.33 - 0.35 0.6718 times
Fri 06 February 2026 0.34 (0%) 0.34 0.34 - 0.35 0.5286 times
Thu 05 February 2026 0.34 (-2.86%) 0.36 0.34 - 0.36 0.6335 times
Wed 04 February 2026 0.35 (6.06%) 0.35 0.33 - 0.36 1.6062 times
Tue 03 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.8955 times
Mon 02 February 2026 0.34 (0%) 0.35 0.33 - 0.35 0.5247 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.34 and 0.36

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 16 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.1301 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 1.2109 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0726 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.9005 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.9284 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.8932 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 2.1288 times
Fri 02 January 2026 0.36 (0%) 0.36 0.35 - 0.38 1.2299 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.7321 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7735 times
Fri 12 December 2025 0.37 (-5.13%) 0.40 0.36 - 0.40 0.8682 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 16 February 2026 0.34 (-2.86%) 0.35 0.32 - 0.36 0.4976 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.153 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7416 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7219 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9973 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3259 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7542 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2989 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.319 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.1906 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9709 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.390.390.39
150 day SMA0.410.410.41
200 day SMA0.430.430.44
Back to top | Use Dark Theme