Login or Join

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 1.65 and 1.66

Daily Target 11.64
Daily Target 21.64
Daily Target 31.6466666666667
Daily Target 41.65
Daily Target 51.66

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Sat 18 May 2024 1.65 (4.43%) 1.64 1.64 - 1.65 0.8989 times
Fri 17 May 2024 1.58 (1.94%) 1.62 1.57 - 1.62 2.3664 times
Thu 16 May 2024 1.55 (4.73%) 1.55 1.54 - 1.55 3.1344 times
Wed 15 May 2024 1.48 (4.96%) 1.47 1.47 - 1.48 3.1098 times
Tue 14 May 2024 1.41 (4.44%) 1.35 1.32 - 1.41 0.0795 times
Mon 13 May 2024 1.35 (3.85%) 1.31 1.30 - 1.36 0.1146 times
Fri 10 May 2024 1.30 (-4.41%) 1.32 1.30 - 1.38 0.0593 times
Thu 09 May 2024 1.36 (4.62%) 1.35 1.25 - 1.36 0.0936 times
Wed 08 May 2024 1.30 (4.84%) 1.30 1.28 - 1.30 0.0725 times
Tue 07 May 2024 1.24 (-4.62%) 1.33 1.24 - 1.34 0.0709 times
Mon 06 May 2024 1.30 (-1.52%) 1.35 1.26 - 1.37 0.1266 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 1.48 and 1.83

Weekly Target 11.18
Weekly Target 21.42
Weekly Target 31.5333333333333
Weekly Target 41.77
Weekly Target 51.88

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Sat 18 May 2024 1.65 (26.92%) 1.31 1.30 - 1.65 7.7072 times
Fri 10 May 2024 1.30 (-1.52%) 1.35 1.24 - 1.38 0.3359 times
Fri 03 May 2024 1.32 (4.76%) 1.20 1.14 - 1.38 0.4727 times
Fri 26 April 2024 1.26 (5%) 1.26 1.26 - 1.44 0.2382 times
Fri 19 April 2024 1.20 (9.09%) 1.06 1.01 - 1.20 0.1606 times
Fri 12 April 2024 1.10 (-11.29%) 1.26 1.10 - 1.31 0.2993 times
Fri 05 April 2024 1.24 (5.08%) 1.18 1.13 - 1.35 0.3701 times
Thu 28 March 2024 1.18 (-1.67%) 1.20 1.17 - 1.26 0.081 times
Fri 22 March 2024 1.20 (-4.76%) 1.26 1.15 - 1.35 0.1602 times
Fri 15 March 2024 1.26 (14.55%) 1.12 1.12 - 1.36 0.1749 times
Thu 07 March 2024 1.10 (-17.91%) 1.36 1.10 - 1.40 0.0876 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 1.45 and 1.86

Monthly Target 11.1
Monthly Target 21.38
Monthly Target 31.5133333333333
Monthly Target 41.79
Monthly Target 51.92

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Sat 18 May 2024 1.65 (30.95%) 1.32 1.24 - 1.65 4.8803 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.7869 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.3108 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.3665 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 1.2005 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 1.0049 times
Thu 30 November 2023 0.94 (20.51%) 0.80 0.78 - 0.99 0.4615 times
Tue 31 October 2023 0.78 (-7.14%) 0.86 0.75 - 0.86 0.3041 times
Fri 29 September 2023 0.84 (-3.45%) 0.88 0.80 - 0.88 0.371 times
Thu 31 August 2023 0.87 (0%) 0.85 0.83 - 0.92 0.3135 times
Mon 31 July 2023 0.87 (-8.42%) 0.95 0.83 - 0.97 0.3197 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sawaca Busi 531893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Munafa value: 100 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SawacaBusi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SawacaBusi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SawacaBusi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and SawacaBusi 531893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.4
20 day DMA 1.36
35 day DMA 1.29
50 day DMA 1.28
100 day DMA 1.31
150 day DMA 1.17
200 day DMA 1.09

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.491.44
12 day EMA1.441.41.37
20 day EMA1.391.361.34
35 day EMA1.341.321.3
50 day EMA1.311.31.29

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.471.42
12 day SMA1.41.381.35
20 day SMA1.361.341.31
35 day SMA1.291.281.27
50 day SMA1.281.271.27
100 day SMA1.311.31.3
150 day SMA1.171.171.16
200 day SMA1.091.091.09
Back to top | Use Dark Theme