Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.5643 times
Mon 20 January 2025 0.69 (0%) 0.69 0.68 - 0.70 0.8452 times
Fri 17 January 2025 0.69 (4.55%) 0.67 0.66 - 0.69 0.7193 times
Thu 16 January 2025 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8303 times
Wed 15 January 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.8939 times
Tue 14 January 2025 0.69 (4.55%) 0.66 0.65 - 0.69 0.8189 times
Mon 13 January 2025 0.66 (3.13%) 0.64 0.63 - 0.67 0.9445 times
Fri 10 January 2025 0.64 (-8.57%) 0.70 0.63 - 0.70 2.8355 times
Thu 09 January 2025 0.70 (1.45%) 0.69 0.69 - 0.70 0.6342 times
Wed 08 January 2025 0.69 (0%) 0.70 0.69 - 0.71 0.914 times
Tue 07 January 2025 0.69 (0%) 0.69 0.68 - 0.70 0.8663 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.1692 times
Fri 17 January 2025 0.69 (7.81%) 0.64 0.63 - 0.70 0.505 times
Fri 10 January 2025 0.64 (-12.33%) 0.73 0.63 - 0.73 0.8021 times
Fri 03 January 2025 0.73 (4.29%) 0.71 0.69 - 0.76 0.9071 times
Fri 27 December 2024 0.70 (-6.67%) 0.77 0.69 - 0.77 0.7367 times
Fri 20 December 2024 0.75 (10.29%) 0.69 0.67 - 0.79 2.1657 times
Fri 13 December 2024 0.68 (-2.86%) 0.75 0.63 - 0.83 2.8608 times
Fri 06 December 2024 0.70 (12.9%) 0.61 0.60 - 0.70 1.0194 times
Fri 29 November 2024 0.62 (0%) 0.63 0.60 - 0.63 0.4089 times
Fri 22 November 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4252 times
Thu 14 November 2024 0.63 (1.61%) 0.62 0.61 - 0.64 0.441 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.59 and 0.72

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.69
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-9.33%) 0.76 0.63 - 0.76 0.2756 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.0179 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.2859 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3205 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.1812 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.7699 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 2.705 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.5894 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 1.778 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.0765 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0302 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term but the sell signal is initial and weak.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and SawacaBusi 531893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.83

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.69
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.680.680.68
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.830.840.84
Back to top | Use Dark Theme