SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi
Strong Daily Stock price targets for SawacaBusi 531893 are 0.57 and 0.62
Daily Target 1 | 0.55 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.60333333333333 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.65 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.63 | 1.0979 times | Fri 14 February 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.64 | 0.6555 times | Thu 13 February 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.66 | 0.7881 times | Wed 12 February 2025 | 0.62 (-1.59%) | 0.63 | 0.59 - 0.64 | 1.0908 times | Tue 11 February 2025 | 0.63 (-1.56%) | 0.64 | 0.61 - 0.65 | 1.028 times | Mon 10 February 2025 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.7184 times | Fri 07 February 2025 | 0.64 (-3.03%) | 0.66 | 0.64 - 0.68 | 1.2754 times | Thu 06 February 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.67 | 0.6826 times | Wed 05 February 2025 | 0.66 (3.13%) | 0.64 | 0.64 - 0.68 | 1.7221 times | Tue 04 February 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.65 | 0.9411 times | Mon 03 February 2025 | 0.65 (0%) | 0.66 | 0.63 - 0.66 | 0.5901 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 0.57 and 0.62
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.63 | 0.1512 times | Fri 14 February 2025 | 0.61 (-4.69%) | 0.64 | 0.59 - 0.66 | 0.5896 times | Fri 07 February 2025 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.68 | 0.7178 times | Fri 31 January 2025 | 0.65 (-2.99%) | 0.67 | 0.61 - 0.69 | 0.744 times | Fri 24 January 2025 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.70 | 0.5468 times | Fri 17 January 2025 | 0.69 (7.81%) | 0.64 | 0.63 - 0.70 | 0.7156 times | Fri 10 January 2025 | 0.64 (-12.33%) | 0.73 | 0.63 - 0.73 | 1.1367 times | Fri 03 January 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.76 | 1.2854 times | Fri 27 December 2024 | 0.70 (-6.67%) | 0.77 | 0.69 - 0.77 | 1.0439 times | Fri 20 December 2024 | 0.75 (10.29%) | 0.69 | 0.67 - 0.79 | 3.069 times | Fri 13 December 2024 | 0.68 (-2.86%) | 0.75 | 0.63 - 0.83 | 4.0539 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.54 and 0.64
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.62 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.68 | 0.1428 times | Fri 31 January 2025 | 0.65 (-13.33%) | 0.76 | 0.61 - 0.76 | 0.3738 times | Tue 31 December 2024 | 0.75 (20.97%) | 0.61 | 0.60 - 0.83 | 1.0005 times | Fri 29 November 2024 | 0.62 (1.64%) | 0.62 | 0.60 - 0.66 | 0.2811 times | Thu 31 October 2024 | 0.61 (-1.61%) | 0.61 | 0.56 - 0.65 | 0.3151 times | Mon 30 September 2024 | 0.62 (-7.46%) | 0.66 | 0.57 - 0.66 | 0.1781 times | Fri 30 August 2024 | 0.67 (11.67%) | 0.60 | 0.57 - 0.70 | 0.7568 times | Wed 31 July 2024 | 0.60 (-26.83%) | 0.85 | 0.58 - 0.90 | 2.6589 times | Fri 28 June 2024 | 0.82 (-47.44%) | 1.63 | 0.79 - 1.63 | 2.5453 times | Fri 31 May 2024 | 1.56 (23.81%) | 1.32 | 1.24 - 1.81 | 1.7477 times | Tue 30 April 2024 | 1.26 (6.78%) | 1.18 | 1.01 - 1.44 | 0.0752 times |
Indicator Analysis of SawacaBusi
Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaca Busi 531893 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 17 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.
SawacaBusi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawacaBusi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawacaBusi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.
SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.64 |
20 day DMA | 0.64 |
35 day DMA | 0.67 |
50 day DMA | 0.68 |
100 day DMA | 0.65 |
150 day DMA | 0.64 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.62 | 0.63 |
12 day EMA | 0.63 | 0.64 | 0.65 |
20 day EMA | 0.65 | 0.66 | 0.67 |
35 day EMA | 0.68 | 0.69 | 0.69 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.62 | 0.63 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.64 | 0.65 | 0.65 |
35 day SMA | 0.67 | 0.67 | 0.67 |
50 day SMA | 0.68 | 0.69 | 0.69 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.