Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 29.54 and 29.95

Daily Target 129.46
Daily Target 229.61
Daily Target 329.873333333333
Daily Target 430.02
Daily Target 530.28

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 18 September 2024 29.75 (-0.27%) 30.00 29.73 - 30.14 0.8512 times
Tue 17 September 2024 29.83 (-0.8%) 30.05 29.60 - 30.14 0.8921 times
Mon 16 September 2024 30.07 (2.73%) 29.57 29.44 - 30.14 0.9636 times
Fri 13 September 2024 29.27 (0.38%) 29.16 28.99 - 29.32 0.6591 times
Thu 12 September 2024 29.16 (-1.69%) 29.58 28.76 - 29.71 1.0728 times
Wed 11 September 2024 29.66 (-0.27%) 29.68 29.14 - 29.70 1.0533 times
Tue 10 September 2024 29.74 (1.12%) 29.42 29.19 - 29.76 1.0677 times
Mon 09 September 2024 29.41 (0%) 28.54 28.45 - 29.59 1.2055 times
Mon 09 September 2024 29.41 (2.98%) 28.54 28.45 - 29.59 1.2055 times
Fri 06 September 2024 28.56 (0.18%) 28.56 28.28 - 28.77 1.0293 times
Thu 05 September 2024 28.51 (0.42%) 28.43 28.35 - 28.80 0.8549 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 29.6 and 30.3

Weekly Target 129.08
Weekly Target 229.41
Weekly Target 329.776666666667
Weekly Target 430.11
Weekly Target 530.48

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 18 September 2024 29.75 (1.64%) 29.57 29.44 - 30.14 0.6726 times
Fri 13 September 2024 29.27 (-0.48%) 28.54 28.45 - 29.76 1.2568 times
Mon 09 September 2024 29.41 (2.98%) 28.54 28.45 - 29.59 0.2995 times
Fri 06 September 2024 28.56 (-1.55%) 28.65 28.14 - 28.92 1.0254 times
Fri 30 August 2024 29.01 (0%) 28.72 28.67 - 29.05 0.3043 times
Fri 30 August 2024 29.01 (0.38%) 28.92 28.53 - 29.08 0.8925 times
Fri 23 August 2024 28.90 (2.12%) 28.35 28.28 - 29.19 0.8729 times
Fri 16 August 2024 28.30 (-0.88%) 28.58 27.85 - 29.18 1.2982 times
Fri 09 August 2024 28.55 (-6.18%) 29.09 28.45 - 30.05 1.2914 times
Fri 02 August 2024 30.43 (-1.1%) 30.69 29.78 - 31.54 2.0865 times
Fri 26 July 2024 30.77 (2.67%) 30.11 29.31 - 30.93 1.471 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.95 and 30.95

Monthly Target 127.34
Monthly Target 228.55
Monthly Target 329.343333333333
Monthly Target 430.55
Monthly Target 531.34

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 18 September 2024 29.75 (2.55%) 28.65 28.14 - 30.14 0.4794 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.7855 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 0.9611 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8031 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.1388 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 0.9761 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1335 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.0522 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.211 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.4592 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7327 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.31
20 day DMA 29.11
35 day DMA 29.04
50 day DMA 29.34
100 day DMA 28.77
150 day DMA 28.12
200 day DMA 28.09

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6529.56
12 day EMA29.4329.3729.29
20 day EMA29.2829.2329.17
35 day EMA29.2529.2229.18
50 day EMA29.2629.2429.22

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.629.58
12 day SMA29.3129.1929.12
20 day SMA29.1129.0629.02
35 day SMA29.0429.0729.09
50 day SMA29.3429.3229.29
100 day SMA28.7728.7528.7
150 day SMA28.1228.1128.1
200 day SMA28.0928.0828.08
Back to top | Use Dark Theme