PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.66 and 26.17
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.3 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.78 (0.86%) | 25.58 | 25.54 - 26.05 | 0.9796 times | Wed 09 July 2025 | 25.56 (-0.23%) | 25.69 | 25.34 - 25.84 | 0.951 times | Tue 08 July 2025 | 25.62 (1.51%) | 25.24 | 25.21 - 25.96 | 1.2716 times | Mon 07 July 2025 | 25.24 (-0.55%) | 25.36 | 25.14 - 25.53 | 0.8657 times | Thu 03 July 2025 | 25.38 (0.24%) | 25.35 | 25.22 - 25.52 | 0.6722 times | Wed 02 July 2025 | 25.32 (1.12%) | 25.13 | 25.03 - 25.36 | 0.9116 times | Tue 01 July 2025 | 25.04 (3.3%) | 24.27 | 24.26 - 25.35 | 1.4695 times | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 1.1093 times | Fri 27 June 2025 | 24.19 (-0.21%) | 24.35 | 24.08 - 24.42 | 0.9802 times | Thu 26 June 2025 | 24.24 (-0.08%) | 24.32 | 24.16 - 24.43 | 0.7893 times | Wed 25 June 2025 | 24.26 (-0.21%) | 24.21 | 24.07 - 24.37 | 0.635 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.46 and 26.37
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.78 (1.58%) | 25.36 | 25.14 - 26.05 | 1.1253 times | Thu 03 July 2025 | 25.38 (4.92%) | 24.21 | 24.12 - 25.52 | 1.1515 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 1.1092 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.9642 times | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.8739 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.8337 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 1.0731 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 1.0679 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.1937 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.6075 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.8339 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.02 and 26.81
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.78 (6.35%) | 24.27 | 24.26 - 26.05 | 0.3391 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8883 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1922 times | Wed 30 April 2025 | 24.41 (-3.17%) | 25.29 | 20.92 - 25.35 | 1.4579 times | Fri 28 March 2025 | 25.21 (-4.62%) | 26.37 | 24.81 - 27.24 | 1.2502 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9757 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.965 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8144 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.1899 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9273 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7519 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.35 | 25.25 |
| 12 day EMA | 25.06 | 24.93 | 24.82 |
| 20 day EMA | 24.75 | 24.64 | 24.54 |
| 35 day EMA | 24.33 | 24.24 | 24.16 |
| 50 day EMA | 23.94 | 23.86 | 23.79 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.42 | 25.32 |
| 12 day SMA | 24.93 | 24.79 | 24.65 |
| 20 day SMA | 24.67 | 24.6 | 24.52 |
| 35 day SMA | 24.14 | 24.08 | 24 |
| 50 day SMA | 23.85 | 23.81 | 23.76 |
| 100 day SMA | 24.03 | 24.03 | 24.04 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 25.5 | 25.52 | 25.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.