Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 21.9 and 22.35

Daily Target 121.81
Daily Target 221.98
Daily Target 322.263333333333
Daily Target 422.43
Daily Target 522.71

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 17 April 2025 22.14 (0.45%) 22.15 22.10 - 22.55 2.9331 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 2.069 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (-1.78%) 22.49 21.95 - 22.67 2.069 times
Tue 15 April 2025 22.44 (1.45%) 22.17 22.13 - 22.93 2.9289 times
Mon 14 April 2025 22.12 (0.96%) 22.08 21.87 - 22.23 3.5024 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 21.68 and 22.41

Weekly Target 121.53
Weekly Target 221.83
Weekly Target 322.256666666667
Weekly Target 422.56
Weekly Target 522.99

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 17 April 2025 22.14 (0.45%) 22.49 21.95 - 22.68 0.7394 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 0.5216 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0.59%) 22.08 21.87 - 22.93 2.143 times
Fri 11 April 2025 21.91 (-4.61%) 22.14 20.92 - 23.16 5.4547 times
Fri 04 April 2025 22.97 (0%) 23.94 22.95 - 24.10 1.1412 times
Fri 04 April 2025 22.97 (-8.89%) 25.29 22.95 - 25.35 3.2796 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 19.32 and 23.75

Monthly Target 118.37
Monthly Target 220.26
Monthly Target 322.803333333333
Monthly Target 424.69
Monthly Target 527.23

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 17 April 2025 22.14 (-12.18%) 25.29 20.92 - 25.35 1.1353 times
Fri 28 March 2025 25.21 (-4.62%) 26.37 24.81 - 27.24 1.2912 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 1.0077 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9966 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8412 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2289 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9578 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7766 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.7937 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 0.971 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8114 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.08
20 day DMA 22.42
35 day DMA 23.91
50 day DMA 24.57
100 day DMA 25.42
150 day DMA 26.32
200 day DMA 27.06

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0522.05
12 day EMA22.2522.2722.31
20 day EMA22.6922.7522.82
35 day EMA23.4423.5223.61
50 day EMA24.4224.5124.61

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0422.04
12 day SMA22.0822.0322.07
20 day SMA22.4222.5422.7
35 day SMA23.9124.0324.14
50 day SMA24.5724.6424.71
100 day SMA25.4225.4625.49
150 day SMA26.3226.3726.42
200 day SMA27.0627.0927.12
Back to top | Use Dark Theme