Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.44 and 28.79

Daily Target 128.17
Daily Target 228.36
Daily Target 328.516666666667
Daily Target 428.71
Daily Target 528.87

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 21 May 2024 28.56 (0.11%) 28.47 28.32 - 28.67 0.8778 times
Mon 20 May 2024 28.53 (-0.38%) 28.66 28.46 - 28.71 0.6764 times
Fri 17 May 2024 28.64 (-0.97%) 28.90 28.51 - 28.91 0.8021 times
Thu 16 May 2024 28.92 (0.35%) 28.87 28.67 - 29.03 1.071 times
Wed 15 May 2024 28.82 (1.55%) 28.49 28.48 - 28.98 1.0816 times
Tue 14 May 2024 28.38 (-0.21%) 28.55 28.19 - 28.68 0.7345 times
Mon 13 May 2024 28.44 (1.54%) 28.19 28.17 - 28.65 1.2364 times
Fri 10 May 2024 28.01 (-0.6%) 28.24 27.92 - 28.28 0.8069 times
Thu 09 May 2024 28.18 (-0.32%) 27.76 27.32 - 28.25 1.4931 times
Wed 08 May 2024 28.27 (1.8%) 27.70 27.52 - 28.34 1.2201 times
Tue 07 May 2024 27.77 (-1.38%) 28.29 27.40 - 28.49 2.0479 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.25 and 28.64

Weekly Target 128.14
Weekly Target 228.35
Weekly Target 328.53
Weekly Target 428.74
Weekly Target 528.92

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 21 May 2024 28.56 (-0.28%) 28.66 28.32 - 28.71 0.279 times
Fri 17 May 2024 28.64 (2.25%) 28.19 28.17 - 29.03 0.8843 times
Fri 10 May 2024 28.01 (0.72%) 27.98 27.32 - 28.49 1.3353 times
Fri 03 May 2024 27.81 (9.49%) 25.58 25.54 - 27.94 1.7228 times
Fri 26 April 2024 25.40 (-2.31%) 26.00 25.20 - 26.50 1.0015 times
Fri 19 April 2024 26.00 (0.54%) 25.91 25.23 - 26.17 1.0229 times
Fri 12 April 2024 25.86 (-3%) 26.60 25.83 - 27.42 1.0648 times
Fri 05 April 2024 26.66 (-3.93%) 27.76 26.35 - 27.87 0.9957 times
Thu 28 March 2024 27.75 (1.43%) 27.24 27.10 - 28.12 0.8072 times
Fri 22 March 2024 27.36 (-2.08%) 28.01 27.21 - 28.04 0.8865 times
Fri 15 March 2024 27.94 (2.65%) 27.31 27.31 - 28.69 1.4166 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.29 and 30.3

Monthly Target 124.86
Monthly Target 226.71
Monthly Target 327.87
Monthly Target 429.72
Monthly Target 530.88

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 21 May 2024 28.56 (11.48%) 26.33 26.02 - 29.03 0.8542 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0255 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1909 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.1055 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2723 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.5331 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7698 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.8419 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7257 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.6812 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.5601 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.39
20 day DMA 27.58
35 day DMA 27
50 day DMA 27.22
100 day DMA 27.45
150 day DMA 28.11
200 day DMA 29.62

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5828.6
12 day EMA28.2428.1828.12
20 day EMA27.8827.8127.73
35 day EMA27.6327.5827.52
50 day EMA27.3727.3227.27

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6628.64
12 day SMA28.3928.3328.26
20 day SMA27.5827.4727.35
35 day SMA2726.9726.95
50 day SMA27.2227.2227.19
100 day SMA27.4527.4627.46
150 day SMA28.1128.1228.14
200 day SMA29.6229.6629.7
Back to top | Use Dark Theme