Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.52 and 26.77

Daily Target 126.31
Daily Target 226.47
Daily Target 326.556666666667
Daily Target 426.72
Daily Target 526.81

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (1.29%) 26.45 26.39 - 26.64 1.2144 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 1.081 times
Fri 17 January 2025 26.30 (-0.72%) 26.40 26.22 - 26.56 1.081 times
Thu 16 January 2025 26.49 (1.03%) 26.07 25.96 - 26.57 0.9161 times
Wed 15 January 2025 26.22 (-0.72%) 26.52 26.21 - 26.65 1.0984 times
Tue 14 January 2025 26.41 (-1.46%) 26.81 26.27 - 26.87 0.7901 times
Mon 13 January 2025 26.80 (0%) 26.65 26.36 - 26.81 0.8665 times
Mon 13 January 2025 26.80 (0.3%) 26.65 26.36 - 26.81 0.8665 times
Fri 10 January 2025 26.72 (-0.52%) 26.87 26.69 - 27.05 1.0033 times
Wed 08 January 2025 26.86 (0%) 27.05 26.23 - 27.14 1.0826 times
Wed 08 January 2025 26.86 (-1%) 27.05 26.23 - 27.14 1.0826 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.52 and 26.77

Weekly Target 126.31
Weekly Target 226.47
Weekly Target 326.556666666667
Weekly Target 426.72
Weekly Target 526.81

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (1.29%) 26.45 26.39 - 26.64 0.3319 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 0.2954 times
Fri 17 January 2025 26.30 (-1.87%) 26.65 25.96 - 26.87 1.2987 times
Mon 13 January 2025 26.80 (0.3%) 26.65 26.36 - 26.81 0.2368 times
Fri 10 January 2025 26.72 (-0.52%) 27.05 26.23 - 27.14 0.5701 times
Wed 08 January 2025 26.86 (1.02%) 26.71 26.23 - 27.57 0.9554 times
Fri 03 January 2025 26.59 (-0.11%) 26.48 26.24 - 26.86 1.0493 times
Fri 27 December 2024 26.62 (0.99%) 26.36 26.19 - 26.85 0.9986 times
Fri 20 December 2024 26.36 (3.05%) 25.59 25.22 - 26.52 2.7054 times
Fri 13 December 2024 25.58 (-0.74%) 25.76 25.06 - 26.44 1.5584 times
Tue 26 November 2024 25.77 (0%) 26.16 25.61 - 26.24 0.2756 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.5 and 27.11

Monthly Target 125.11
Monthly Target 225.88
Monthly Target 326.723333333333
Monthly Target 427.49
Monthly Target 528.33

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 21 January 2025 26.64 (0.41%) 26.75 25.96 - 27.57 0.6778 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.9207 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.3451 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.0483 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.85 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8687 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0628 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8881 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2593 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0793 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2535 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.63
20 day DMA 26.62
35 day DMA 26.29
50 day DMA 26.31
100 day DMA 27.68
150 day DMA 28.07
200 day DMA 27.94

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3926.44
12 day EMA26.5126.4926.53
20 day EMA26.5126.526.52
35 day EMA26.5626.5526.57
50 day EMA26.526.4926.5

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.44
12 day SMA26.6326.6526.67
20 day SMA26.6226.6326.63
35 day SMA26.2926.2526.21
50 day SMA26.3126.3426.39
100 day SMA27.6827.7127.73
150 day SMA28.0728.0828.09
200 day SMA27.9427.9427.94
Back to top | Use Dark Theme