Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.91 and 25.43

Daily Target 124.81
Daily Target 225.01
Daily Target 325.33
Daily Target 425.53
Daily Target 525.85

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 26 March 2025 25.21 (-3.56%) 25.52 25.13 - 25.65 0.7234 times
Mon 24 March 2025 26.14 (-0.53%) 26.10 25.89 - 26.22 0.5536 times
Fri 21 March 2025 26.28 (0.34%) 26.13 26.01 - 26.52 5.1064 times
Thu 20 March 2025 26.19 (-0.08%) 26.25 26.02 - 26.30 0.5162 times
Wed 19 March 2025 26.21 (-0.38%) 26.33 26.08 - 26.50 0.6204 times
Tue 18 March 2025 26.31 (1%) 26.21 26.10 - 26.40 0.4809 times
Mon 17 March 2025 26.05 (1.28%) 25.74 25.59 - 26.15 0.4768 times
Fri 14 March 2025 25.72 (0.47%) 25.62 25.50 - 25.76 0.4421 times
Thu 13 March 2025 25.60 (-0.43%) 25.76 25.53 - 26.07 0.5357 times
Wed 12 March 2025 25.71 (-1.08%) 25.93 25.50 - 25.97 0.5447 times
Tue 11 March 2025 25.99 (-2.44%) 26.57 25.87 - 26.62 0.6542 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.63 and 25.72

Weekly Target 124.43
Weekly Target 224.82
Weekly Target 325.52
Weekly Target 425.91
Weekly Target 526.61

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 26 March 2025 25.21 (-4.07%) 26.10 25.13 - 26.22 0.4273 times
Fri 21 March 2025 26.28 (2.18%) 25.74 25.59 - 26.52 2.4097 times
Fri 14 March 2025 25.72 (-3.78%) 26.64 25.50 - 27.24 0.9873 times
Fri 07 March 2025 26.73 (1.14%) 26.37 25.66 - 26.90 1.1875 times
Fri 28 February 2025 26.43 (0.49%) 26.40 25.88 - 27.03 0.9633 times
Fri 21 February 2025 26.30 (1.58%) 25.57 25.50 - 26.57 0.6301 times
Wed 19 February 2025 25.89 (1.41%) 25.60 25.42 - 25.92 0.3798 times
Fri 14 February 2025 25.53 (-0.82%) 25.78 25.17 - 26.12 0.8385 times
Fri 07 February 2025 25.74 (-2.94%) 26.30 25.53 - 26.92 1.2231 times
Fri 31 January 2025 26.52 (1.65%) 26.24 26.18 - 27.07 0.9535 times
Fri 24 January 2025 26.09 (-0.8%) 26.45 25.85 - 26.64 0.7515 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.12 and 26.23

Monthly Target 123.75
Monthly Target 224.48
Monthly Target 325.86
Monthly Target 426.59
Monthly Target 527.97

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 26 March 2025 25.21 (-4.62%) 26.37 25.13 - 27.24 1.299 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 1.0457 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 1.0342 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8729 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2753 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9939 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8059 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8236 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0076 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.842 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.1939 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Munafa value: 10 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.01
12 day DMA 26
20 day DMA 26.1
35 day DMA 26.03
50 day DMA 26.14
100 day DMA 26.33
150 day DMA 27.25
200 day DMA 27.63

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.1726.18
12 day EMA25.9926.1326.13
20 day EMA26.0526.1426.14
35 day EMA26.1126.1626.16
50 day EMA26.1726.2126.21

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.2326.21
12 day SMA2626.1326.14
20 day SMA26.126.1726.2
35 day SMA26.0326.0426.05
50 day SMA26.1426.1726.18
100 day SMA26.3326.3726.39
150 day SMA27.2527.2727.29
200 day SMA27.6327.6427.66
Back to top | Use Dark Theme