PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.91 and 25.43
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.85 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-3.56%) | 25.52 | 25.13 - 25.65 | 0.7234 times | Mon 24 March 2025 | 26.14 (-0.53%) | 26.10 | 25.89 - 26.22 | 0.5536 times | Fri 21 March 2025 | 26.28 (0.34%) | 26.13 | 26.01 - 26.52 | 5.1064 times | Thu 20 March 2025 | 26.19 (-0.08%) | 26.25 | 26.02 - 26.30 | 0.5162 times | Wed 19 March 2025 | 26.21 (-0.38%) | 26.33 | 26.08 - 26.50 | 0.6204 times | Tue 18 March 2025 | 26.31 (1%) | 26.21 | 26.10 - 26.40 | 0.4809 times | Mon 17 March 2025 | 26.05 (1.28%) | 25.74 | 25.59 - 26.15 | 0.4768 times | Fri 14 March 2025 | 25.72 (0.47%) | 25.62 | 25.50 - 25.76 | 0.4421 times | Thu 13 March 2025 | 25.60 (-0.43%) | 25.76 | 25.53 - 26.07 | 0.5357 times | Wed 12 March 2025 | 25.71 (-1.08%) | 25.93 | 25.50 - 25.97 | 0.5447 times | Tue 11 March 2025 | 25.99 (-2.44%) | 26.57 | 25.87 - 26.62 | 0.6542 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.63 and 25.72
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-4.07%) | 26.10 | 25.13 - 26.22 | 0.4273 times | Fri 21 March 2025 | 26.28 (2.18%) | 25.74 | 25.59 - 26.52 | 2.4097 times | Fri 14 March 2025 | 25.72 (-3.78%) | 26.64 | 25.50 - 27.24 | 0.9873 times | Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 1.1875 times | Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 0.9633 times | Fri 21 February 2025 | 26.30 (1.58%) | 25.57 | 25.50 - 26.57 | 0.6301 times | Wed 19 February 2025 | 25.89 (1.41%) | 25.60 | 25.42 - 25.92 | 0.3798 times | Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 0.8385 times | Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 1.2231 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 0.9535 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 0.7515 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.12 and 26.23
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.21 (-4.62%) | 26.37 | 25.13 - 27.24 | 1.299 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.0457 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0342 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8729 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2753 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9939 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8059 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8236 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0076 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.842 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.1939 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.17 | 26.18 |
| 12 day EMA | 25.99 | 26.13 | 26.13 |
| 20 day EMA | 26.05 | 26.14 | 26.14 |
| 35 day EMA | 26.11 | 26.16 | 26.16 |
| 50 day EMA | 26.17 | 26.21 | 26.21 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.23 | 26.21 |
| 12 day SMA | 26 | 26.13 | 26.14 |
| 20 day SMA | 26.1 | 26.17 | 26.2 |
| 35 day SMA | 26.03 | 26.04 | 26.05 |
| 50 day SMA | 26.14 | 26.17 | 26.18 |
| 100 day SMA | 26.33 | 26.37 | 26.39 |
| 150 day SMA | 27.25 | 27.27 | 27.29 |
| 200 day SMA | 27.63 | 27.64 | 27.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.