Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.24 and 24.63

Daily Target 124.16
Daily Target 224.31
Daily Target 324.546666666667
Daily Target 424.7
Daily Target 524.94

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (-0.45%) 24.71 24.39 - 24.78 0.8882 times
Thu 17 July 2025 24.58 (-0.12%) 24.49 24.45 - 24.78 1.1623 times
Wed 16 July 2025 24.61 (0%) 24.68 24.53 - 24.96 1.0869 times
Tue 15 July 2025 24.61 (-2.92%) 25.34 24.53 - 25.44 1.3383 times
Mon 14 July 2025 25.35 (-1.17%) 25.58 25.34 - 25.63 0.6371 times
Fri 11 July 2025 25.65 (0%) 25.65 25.42 - 25.72 0.8567 times
Fri 11 July 2025 25.65 (-0.5%) 25.65 25.42 - 25.72 0.8567 times
Thu 10 July 2025 25.78 (0.86%) 25.58 25.54 - 26.05 0.9709 times
Wed 09 July 2025 25.56 (-0.23%) 25.69 25.34 - 25.84 0.9426 times
Tue 08 July 2025 25.62 (1.51%) 25.24 25.21 - 25.96 1.2604 times
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.858 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 23.81 and 25.05

Weekly Target 123.59
Weekly Target 224.03
Weekly Target 324.83
Weekly Target 425.27
Weekly Target 526.07

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (-4.6%) 25.58 24.39 - 25.63 1.4122 times
Fri 11 July 2025 25.65 (0%) 25.65 25.42 - 25.72 0.2366 times
Fri 11 July 2025 25.65 (1.06%) 25.36 25.14 - 26.05 1.3504 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 1.1397 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 1.0978 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.9543 times
Fri 13 June 2025 24.54 (0.25%) 24.33 24.32 - 24.95 0.8649 times
Wed 11 June 2025 24.48 (4.84%) 23.44 23.42 - 24.69 0.8252 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 1.062 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 1.057 times
Fri 23 May 2025 23.32 (-0.85%) 23.17 22.81 - 23.70 1.1814 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.37 and 26.16

Monthly Target 123.14
Monthly Target 223.8
Monthly Target 324.926666666667
Monthly Target 425.59
Monthly Target 526.72

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 18 July 2025 24.47 (0.95%) 24.27 24.26 - 26.05 0.6458 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8601 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1543 times
Wed 30 April 2025 24.41 (-3.17%) 25.29 20.92 - 25.35 1.4117 times
Fri 28 March 2025 25.21 (-4.62%) 26.37 24.81 - 27.24 1.2105 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9447 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9343 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.7886 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.1521 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.8979 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7281 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Munafa value: 46 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.21
20 day DMA 24.91
35 day DMA 24.48
50 day DMA 24.04
100 day DMA 23.93
150 day DMA 24.73
200 day DMA 25.37

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.8625
12 day EMA24.9124.9925.07
20 day EMA24.8224.8624.89
35 day EMA24.4924.4924.48
50 day EMA24.0524.0324.01

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.9625.17
12 day SMA25.2125.2825.32
20 day SMA24.9124.8824.85
35 day SMA24.4824.4524.41
50 day SMA24.0424.0123.98
100 day SMA23.9323.9523.96
150 day SMA24.7324.7524.76
200 day SMA25.3725.3925.41
Back to top | Use Dark Theme