Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.66 and 26.17

Daily Target 125.28
Daily Target 225.53
Daily Target 325.79
Daily Target 426.04
Daily Target 526.3

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.78 (0.86%) 25.58 25.54 - 26.05 0.9796 times
Wed 09 July 2025 25.56 (-0.23%) 25.69 25.34 - 25.84 0.951 times
Tue 08 July 2025 25.62 (1.51%) 25.24 25.21 - 25.96 1.2716 times
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.8657 times
Thu 03 July 2025 25.38 (0.24%) 25.35 25.22 - 25.52 0.6722 times
Wed 02 July 2025 25.32 (1.12%) 25.13 25.03 - 25.36 0.9116 times
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 1.4695 times
Mon 30 June 2025 24.24 (0.21%) 24.21 24.12 - 24.38 1.1093 times
Fri 27 June 2025 24.19 (-0.21%) 24.35 24.08 - 24.42 0.9802 times
Thu 26 June 2025 24.24 (-0.08%) 24.32 24.16 - 24.43 0.7893 times
Wed 25 June 2025 24.26 (-0.21%) 24.21 24.07 - 24.37 0.635 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.46 and 26.37

Weekly Target 124.75
Weekly Target 225.26
Weekly Target 325.656666666667
Weekly Target 426.17
Weekly Target 526.57

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.78 (1.58%) 25.36 25.14 - 26.05 1.1253 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 1.1515 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 1.1092 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.9642 times
Fri 13 June 2025 24.54 (0.25%) 24.33 24.32 - 24.95 0.8739 times
Wed 11 June 2025 24.48 (4.84%) 23.44 23.42 - 24.69 0.8337 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 1.0731 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 1.0679 times
Fri 23 May 2025 23.32 (-0.85%) 23.17 22.81 - 23.70 1.1937 times
Tue 20 May 2025 23.52 (3.02%) 22.74 22.64 - 23.70 0.6075 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.8339 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.02 and 26.81

Monthly Target 123.57
Monthly Target 224.68
Monthly Target 325.363333333333
Monthly Target 426.47
Monthly Target 527.15

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 10 July 2025 25.78 (6.35%) 24.27 24.26 - 26.05 0.3391 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8883 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1922 times
Wed 30 April 2025 24.41 (-3.17%) 25.29 20.92 - 25.35 1.4579 times
Fri 28 March 2025 25.21 (-4.62%) 26.37 24.81 - 27.24 1.2502 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9757 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.965 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8144 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.1899 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9273 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7519 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.52
12 day DMA 24.93
20 day DMA 24.67
35 day DMA 24.14
50 day DMA 23.85
100 day DMA 24.03
150 day DMA 24.78
200 day DMA 25.5

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3525.25
12 day EMA25.0624.9324.82
20 day EMA24.7524.6424.54
35 day EMA24.3324.2424.16
50 day EMA23.9423.8623.79

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4225.32
12 day SMA24.9324.7924.65
20 day SMA24.6724.624.52
35 day SMA24.1424.0824
50 day SMA23.8523.8123.76
100 day SMA24.0324.0324.04
150 day SMA24.7824.7824.78
200 day SMA25.525.5225.54
Back to top | Use Dark Theme