SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 49.56 and 54.87
| Daily Target 1 | 48.56 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 59.18 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.55 (-3.65%) | 55.10 | 51.87 - 57.18 | 2.059 times | Thu 30 October 2025 | 54.54 (7.13%) | 53.00 | 52.66 - 57.90 | 5.5553 times | Wed 29 October 2025 | 50.91 (2.62%) | 50.00 | 49.65 - 51.55 | 0.689 times | Tue 28 October 2025 | 49.61 (2.37%) | 48.99 | 48.74 - 49.73 | 0.2787 times | Mon 27 October 2025 | 48.46 (1.87%) | 47.63 | 47.13 - 49.11 | 0.4339 times | Thu 23 October 2025 | 47.57 (3.57%) | 46.45 | 46.25 - 49.30 | 0.5508 times | Tue 21 October 2025 | 45.93 (0.88%) | 45.87 | 45.78 - 46.18 | 0.0504 times | Mon 20 October 2025 | 45.53 (0.86%) | 45.28 | 45.18 - 46.00 | 0.1036 times | Fri 17 October 2025 | 45.14 (-1.42%) | 45.85 | 45.01 - 46.35 | 0.073 times | Thu 16 October 2025 | 45.79 (1.6%) | 45.40 | 45.15 - 46.78 | 0.2063 times | Wed 15 October 2025 | 45.07 (1.69%) | 44.40 | 44.13 - 45.40 | 0.1309 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 49.84 and 60.61
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 4.641 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.3628 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.3684 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.5328 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2696 times | Fri 26 September 2025 | 43.15 (-7.1%) | 44.56 | 42.66 - 45.64 | 0.7043 times | Fri 19 September 2025 | 46.45 (4.52%) | 44.54 | 44.18 - 47.45 | 0.8645 times | Fri 12 September 2025 | 44.44 (3.52%) | 43.08 | 41.70 - 47.13 | 1.3286 times | Fri 05 September 2025 | 42.93 (-2.16%) | 44.00 | 42.50 - 45.91 | 0.4978 times | Fri 29 August 2025 | 43.88 (-4.75%) | 46.66 | 43.33 - 46.66 | 0.4301 times | Fri 22 August 2025 | 46.07 (3.74%) | 45.43 | 44.69 - 48.09 | 1.0272 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.53 and 62.93
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.2233 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.321 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 1.0481 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.8581 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.9368 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.882 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2778 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2653 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.3 times | Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 0.8877 times | Tue 31 December 2024 | 50.46 (36.3%) | 37.38 | 34.94 - 56.44 | 2.0317 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagility India 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5
Tomorrow's movement Prediction of Sagility India 544282 looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.47 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.76 | 48.87 |
| 12 day EMA | 49 | 48.35 | 47.23 |
| 20 day EMA | 47.68 | 47.17 | 46.4 |
| 35 day EMA | 46.57 | 46.22 | 45.73 |
| 50 day EMA | 45.9 | 45.63 | 45.27 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 50.22 | 48.5 |
| 12 day SMA | 47.95 | 47.43 | 46.75 |
| 20 day SMA | 46.69 | 46.19 | 45.61 |
| 35 day SMA | 45.71 | 45.45 | 45.1 |
| 50 day SMA | 45.35 | 45.22 | 45.01 |
| 100 day SMA | 44.19 | 44.06 | 43.9 |
| 150 day SMA | 43.47 | 43.4 | 43.31 |
| 200 day SMA | 44.44 | 44.41 | 44.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.