SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.31 and 43.34
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 45.01 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 42.39 (-3.06%) | 44.05 | 42.26 - 44.29 | 0.979 times | Wed 02 July 2025 | 43.73 (6.22%) | 41.04 | 41.04 - 44.13 | 4.3872 times | Tue 01 July 2025 | 41.17 (-0.12%) | 41.32 | 40.65 - 41.44 | 0.4104 times | Mon 30 June 2025 | 41.22 (-1.17%) | 41.89 | 41.00 - 41.89 | 0.2193 times | Fri 27 June 2025 | 41.71 (0%) | 41.90 | 41.15 - 42.29 | 0.3554 times | Thu 26 June 2025 | 41.71 (-1.95%) | 42.81 | 41.52 - 42.81 | 0.5157 times | Wed 25 June 2025 | 42.54 (2.6%) | 41.83 | 41.69 - 43.18 | 1.1699 times | Tue 24 June 2025 | 41.46 (2.88%) | 40.82 | 40.77 - 42.05 | 0.8009 times | Mon 23 June 2025 | 40.30 (-0.05%) | 39.86 | 39.81 - 40.50 | 0.3635 times | Thu 19 June 2025 | 40.32 (-3.68%) | 42.33 | 40.02 - 42.44 | 0.7987 times | Wed 18 June 2025 | 41.86 (1.87%) | 40.95 | 40.65 - 42.83 | 0.5985 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.52 and 45.16
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 42.39 (1.63%) | 41.89 | 40.65 - 44.29 | 1.9859 times | Fri 27 June 2025 | 41.71 (3.45%) | 39.86 | 39.81 - 43.18 | 1.0616 times | Thu 19 June 2025 | 40.32 (3.44%) | 39.20 | 37.61 - 42.83 | 0.9941 times | Fri 13 June 2025 | 38.98 (0.28%) | 39.00 | 38.30 - 41.59 | 1.1599 times | Fri 06 June 2025 | 38.87 (-1.72%) | 39.70 | 38.14 - 39.70 | 0.7756 times | Fri 30 May 2025 | 39.55 (-6.88%) | 42.90 | 38.63 - 43.39 | 2.2981 times | Fri 23 May 2025 | 42.47 (-9.19%) | 47.40 | 42.25 - 48.65 | 0.3888 times | Fri 16 May 2025 | 46.77 (14.69%) | 41.86 | 41.86 - 48.38 | 0.9001 times | Fri 09 May 2025 | 40.78 (-1.83%) | 41.69 | 38.16 - 42.00 | 0.2198 times | Fri 02 May 2025 | 41.54 (1.59%) | 41.00 | 40.58 - 42.72 | 0.2161 times | Fri 25 April 2025 | 40.89 (-5.65%) | 43.70 | 40.40 - 43.86 | 0.235 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.52 and 45.16
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 42.39 (2.84%) | 41.32 | 40.65 - 44.29 | 0.5829 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 1.2382 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 1.1658 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.3671 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.3506 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.3965 times | Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 1.1733 times | Tue 31 December 2024 | 50.46 (36.3%) | 37.38 | 34.94 - 56.44 | 2.6854 times | Fri 29 November 2024 | 37.02 (0%) | 29.34 | 27.02 - 37.77 | 1.04 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.63 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.57 |
| 100 day DMA | 43.17 |
| 150 day DMA | 43.27 |
| 200 day DMA |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.15 | 41.36 |
| 12 day EMA | 41.65 | 41.51 | 41.11 |
| 20 day EMA | 41.39 | 41.28 | 41.02 |
| 35 day EMA | 41.47 | 41.42 | 41.28 |
| 50 day EMA | 41.68 | 41.65 | 41.56 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.91 | 41.67 |
| 12 day SMA | 41.63 | 41.42 | 41.03 |
| 20 day SMA | 40.85 | 40.67 | 40.41 |
| 35 day SMA | 41.37 | 41.5 | 41.54 |
| 50 day SMA | 41.57 | 41.58 | 41.58 |
| 100 day SMA | 43.17 | 43.18 | 43.2 |
| 150 day SMA | 43.27 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.