Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 43.44 and 45.87
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 44.003333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.43 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 4.3765 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 1.4294 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.2563 times | Tue 05 May 2026 | 41.35 (-0.65%) | 41.39 | 41.20 - 42.12 | 0.7565 times | Mon 04 May 2026 | 41.62 (-0.31%) | 42.08 | 41.41 - 42.27 | 0.5838 times | Thu 30 April 2026 | 41.75 (0.58%) | 41.15 | 40.70 - 41.92 | 0.7859 times | Wed 29 April 2026 | 41.51 (0.41%) | 41.43 | 41.30 - 41.97 | 0.5274 times | Tue 28 April 2026 | 41.34 (-1.78%) | 41.92 | 41.14 - 42.22 | 0.2971 times | Mon 27 April 2026 | 42.09 (1.62%) | 41.72 | 41.57 - 42.35 | 0.6717 times | Fri 24 April 2026 | 41.42 (-1.76%) | 42.42 | 41.00 - 42.65 | 0.3154 times | Thu 23 April 2026 | 42.16 (1.32%) | 41.49 | 41.40 - 43.50 | 1.8367 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 42.69 and 46.62
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.2573 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.3876 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.7269 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.4654 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.7955 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.4483 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.0697 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.9679 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.8802 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 3.0012 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.3451 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 42.69 and 46.62
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 0.2076 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4407 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0027 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7483 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7905 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7392 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0823 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9311 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1474 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9103 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6139 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.69 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.1 | 41.67 |
| 12 day EMA | 42.28 | 41.93 | 41.74 |
| 20 day EMA | 42.04 | 41.82 | 41.7 |
| 35 day EMA | 41.82 | 41.68 | 41.61 |
| 50 day EMA | 41.54 | 41.43 | 41.37 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 41.91 | 41.62 |
| 12 day SMA | 41.99 | 41.83 | 41.76 |
| 20 day SMA | 42.2 | 42.14 | 42.08 |
| 35 day SMA | 41.17 | 40.99 | 40.9 |
| 50 day SMA | 40.98 | 41 | 41.06 |
| 100 day SMA | 45.69 | 45.74 | 45.79 |
| 150 day SMA | 46.56 | 46.55 | 46.56 |
| 200 day SMA | 46.08 | 46.08 | 46.09 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.