Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1125.13 and 1138.93
| Daily Target 1 | 1114.15 |
| Daily Target 2 | 1122.3 |
| Daily Target 3 | 1127.95 |
| Daily Target 4 | 1136.1 |
| Daily Target 5 | 1141.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1130.45 (0.67%) | 1125.61 | 1119.80 - 1133.60 | 0.9411 times | Wed 10 June 2026 | 1122.94 (-0.4%) | 1126.50 | 1122.85 - 1133.85 | 0.9613 times | Tue 09 June 2026 | 1127.47 (1.21%) | 1116.87 | 1116.87 - 1130.30 | 0.9936 times | Mon 08 June 2026 | 1114.01 (-0.69%) | 1120.51 | 1113.69 - 1124.66 | 0.8589 times | Fri 05 June 2026 | 1121.73 (0.29%) | 1120.56 | 1118.22 - 1125.07 | 0.9094 times | Thu 04 June 2026 | 1118.47 (2.56%) | 1102.27 | 1102.27 - 1118.73 | 0.9522 times | Wed 03 June 2026 | 1090.57 (-1%) | 1095.54 | 1086.69 - 1096.39 | 0.9604 times | Tue 02 June 2026 | 1101.54 (0.15%) | 1097.30 | 1092.27 - 1105.00 | 0.9395 times | Mon 01 June 2026 | 1099.93 (-0.58%) | 1099.10 | 1097.21 - 1104.85 | 0.9329 times | Fri 29 May 2026 | 1106.39 (0.28%) | 1101.68 | 1101.68 - 1110.81 | 1.5508 times | Thu 28 May 2026 | 1103.27 (-0.35%) | 1102.39 | 1099.70 - 1107.35 | 0.8823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1122.07 and 1142.23
| Weekly Target 1 | 1105.84 |
| Weekly Target 2 | 1118.14 |
| Weekly Target 3 | 1125.9966666667 |
| Weekly Target 4 | 1138.3 |
| Weekly Target 5 | 1146.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1130.45 (0.78%) | 1120.51 | 1113.69 - 1133.85 | 0.951 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.189 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 1.0195 times | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.9719 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.0982 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.7014 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.6626 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.1692 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.0149 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.2223 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 0.9931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1108.57 and 1155.73
| Monthly Target 1 | 1069.84 |
| Monthly Target 2 | 1100.14 |
| Monthly Target 3 | 1116.9966666667 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1164.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1130.45 (2.17%) | 1099.10 | 1086.69 - 1133.85 | 0.4721 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0292 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0197 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0467 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2519 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0741 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9618 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8913 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2176 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0355 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1123.32 |
| 12 day DMA | 1111.99 |
| 20 day DMA | 1110.37 |
| 35 day DMA | 1110.66 |
| 50 day DMA | 1108.67 |
| 100 day DMA | 1105.92 |
| 150 day DMA | 1116.23 |
| 200 day DMA | 1118.24 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.89 | 1119.11 | 1117.2 |
| 12 day EMA | 1116.27 | 1113.69 | 1112.01 |
| 20 day EMA | 1112.85 | 1111 | 1109.74 |
| 35 day EMA | 1108.08 | 1106.76 | 1105.81 |
| 50 day EMA | 1105.05 | 1104.01 | 1103.24 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.32 | 1120.92 | 1114.45 |
| 12 day SMA | 1111.99 | 1110.77 | 1110.21 |
| 20 day SMA | 1110.37 | 1108.76 | 1108.1 |
| 35 day SMA | 1110.66 | 1110.19 | 1110.07 |
| 50 day SMA | 1108.67 | 1107.24 | 1105.94 |
| 100 day SMA | 1105.92 | 1106.14 | 1106.38 |
| 150 day SMA | 1116.23 | 1116.07 | 1115.94 |
| 200 day SMA | 1118.24 | 1118.14 | 1118.09 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.