Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 46.54 and 47.6

Daily Target 146.34
Daily Target 246.74
Daily Target 347.403333333333
Daily Target 447.8
Daily Target 548.46

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 20 May 2024 47.13 (-2.16%) 48.00 47.01 - 48.07 1.0348 times
Fri 17 May 2024 48.17 (-0.35%) 48.26 48.10 - 48.56 1.0319 times
Thu 16 May 2024 48.34 (-2.68%) 50.08 48.17 - 50.11 2.2584 times
Wed 15 May 2024 49.67 (1.47%) 49.19 48.73 - 49.72 1.5745 times
Tue 14 May 2024 48.95 (0.55%) 48.98 48.35 - 49.18 0.8237 times
Mon 13 May 2024 48.68 (1.29%) 48.31 48.23 - 48.82 0.718 times
Fri 10 May 2024 48.06 (0.56%) 48.00 47.70 - 48.10 0.5734 times
Thu 09 May 2024 47.79 (-0.44%) 48.00 47.65 - 48.09 0.5901 times
Wed 08 May 2024 48.00 (1.52%) 47.44 47.25 - 48.14 0.7171 times
Tue 07 May 2024 47.28 (0.36%) 47.21 47.01 - 47.46 0.6782 times
Mon 06 May 2024 47.11 (-0.02%) 47.22 46.97 - 47.44 0.6713 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 46.54 and 47.6

Weekly Target 146.34
Weekly Target 246.74
Weekly Target 347.403333333333
Weekly Target 447.8
Weekly Target 548.46

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 20 May 2024 47.13 (-2.16%) 48.00 47.01 - 48.07 0.266 times
Fri 17 May 2024 48.17 (0.23%) 48.31 48.10 - 50.11 1.647 times
Fri 10 May 2024 48.06 (1.99%) 47.22 46.97 - 48.14 0.8303 times
Fri 03 May 2024 47.12 (-1.55%) 47.99 46.60 - 48.31 0.9964 times
Fri 26 April 2024 47.86 (-0.95%) 48.49 47.61 - 48.93 1.0317 times
Fri 19 April 2024 48.32 (-0.35%) 49.72 47.71 - 49.79 1.0113 times
Fri 12 April 2024 48.49 (-0.12%) 48.19 48.16 - 50.20 1.148 times
Fri 05 April 2024 48.55 (-2.72%) 49.96 47.89 - 50.20 1.0941 times
Thu 28 March 2024 49.91 (0.26%) 49.56 49.29 - 50.20 0.7969 times
Fri 22 March 2024 49.78 (1.74%) 49.22 48.94 - 50.19 1.1781 times
Fri 15 March 2024 48.93 (-1.15%) 49.72 48.90 - 50.55 1.5385 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 46.87 and 50.38

Monthly Target 144.44
Monthly Target 245.78
Monthly Target 347.946666666667
Monthly Target 449.29
Monthly Target 551.46

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 20 May 2024 47.13 (0.32%) 46.70 46.60 - 50.11 0.7055 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9732 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0492 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.1946 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0204 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0311 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.2011 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.798 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8966 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.1302 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 0.9777 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.34 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.03
20 day DMA 47.87
35 day DMA 48.17
50 day DMA 48.64
100 day DMA 49.27
150 day DMA 49.62
200 day DMA 50.97

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.4848.64
12 day EMA48.0848.2548.27
20 day EMA48.148.248.2
35 day EMA48.3348.448.41
50 day EMA48.6548.7148.73

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.7648.74
12 day SMA48.034847.89
20 day SMA47.8747.9247.92
35 day SMA48.1748.2648.31
50 day SMA48.6448.6848.7
100 day SMA49.2749.349.32
150 day SMA49.6249.6749.7
200 day SMA50.975151.03
Back to top | Use Dark Theme