Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 61.41 and 62.24

Daily Target 160.72
Daily Target 261.26
Daily Target 361.55
Daily Target 462.09
Daily Target 562.38

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 26 March 2025 61.80 (1.36%) 61.03 61.01 - 61.84 1.2732 times
Mon 24 March 2025 60.97 (1.11%) 61.03 60.88 - 61.38 1.1779 times
Fri 21 March 2025 60.30 (-0.53%) 60.17 59.43 - 60.40 2.7408 times
Thu 20 March 2025 60.62 (-0.82%) 60.47 60.34 - 61.02 0.6871 times
Wed 19 March 2025 61.12 (1.36%) 60.63 60.50 - 61.58 0.6438 times
Tue 18 March 2025 60.30 (-0.97%) 60.67 59.67 - 60.80 0.6929 times
Mon 17 March 2025 60.89 (0.64%) 60.40 60.34 - 61.21 0.6375 times
Fri 14 March 2025 60.50 (1.39%) 60.32 59.92 - 60.62 0.6755 times
Thu 13 March 2025 59.67 (-1.31%) 60.41 59.23 - 60.49 0.6843 times
Wed 12 March 2025 60.46 (-0.35%) 60.96 60.25 - 61.18 0.7871 times
Tue 11 March 2025 60.67 (-2.24%) 62.28 60.53 - 62.38 1.0719 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 61.34 and 62.3

Weekly Target 160.55
Weekly Target 261.17
Weekly Target 361.506666666667
Weekly Target 462.13
Weekly Target 562.47

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 26 March 2025 61.80 (2.49%) 61.03 60.88 - 61.84 0.6408 times
Fri 21 March 2025 60.30 (-0.33%) 60.40 59.43 - 61.58 1.4124 times
Fri 14 March 2025 60.50 (-5.38%) 63.48 59.23 - 63.69 1.1396 times
Fri 07 March 2025 63.94 (-0.27%) 64.39 62.19 - 64.88 1.1423 times
Fri 28 February 2025 64.11 (0.2%) 64.43 62.83 - 65.29 1.133 times
Fri 21 February 2025 63.98 (-1.33%) 64.52 63.88 - 65.23 0.5207 times
Wed 19 February 2025 64.84 (-0.05%) 65.30 64.29 - 66.25 0.3936 times
Fri 14 February 2025 64.87 (4.18%) 63.12 61.20 - 66.50 1.4192 times
Fri 07 February 2025 62.27 (2.76%) 60.19 59.55 - 63.25 0.9946 times
Fri 31 January 2025 60.60 (-2.62%) 61.39 58.76 - 61.46 1.2038 times
Fri 24 January 2025 62.23 (3.32%) 60.47 60.28 - 62.32 0.7554 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 57.69 and 63.34

Monthly Target 156.32
Monthly Target 259.06
Monthly Target 361.97
Monthly Target 464.71
Monthly Target 567.62

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 26 March 2025 61.80 (-3.6%) 64.39 59.23 - 64.88 0.9979 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0269 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0852 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.812 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.0003 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.877 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9421 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1802 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0279 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0504 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1159 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.94

Munafa value: 65 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 60.96
12 day DMA 60.78
20 day DMA 61.97
35 day DMA 62.67
50 day DMA 62.05
100 day DMA 60.09
150 day DMA 57.39
200 day DMA 54.73

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0860.7260.6
12 day EMA61.2561.1561.18
20 day EMA61.6161.5961.65
35 day EMA61.661.5961.63
50 day EMA61.6861.6861.71

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.6660.65
12 day SMA60.7860.9661.16
20 day SMA61.9762.0962.21
35 day SMA62.6762.6662.66
50 day SMA62.056261.95
100 day SMA60.0960.0459.99
150 day SMA57.3957.3157.22
200 day SMA54.7354.6554.57
Back to top | Use Dark Theme