CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 56.81 and 58.33
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.136666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.66 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.33 (1.31%) | 56.67 | 56.28 - 57.80 | 0.6498 times | Thu 10 April 2025 | 56.59 (-2.65%) | 57.82 | 55.00 - 57.94 | 0.9019 times | Wed 09 April 2025 | 58.13 (9.29%) | 53.08 | 52.67 - 58.43 | 1.5062 times | Tue 08 April 2025 | 53.19 (-2.24%) | 54.74 | 52.72 - 55.87 | 1.0546 times | Mon 07 April 2025 | 54.41 (-0.24%) | 53.38 | 52.11 - 56.12 | 1.3209 times | Fri 04 April 2025 | 54.54 (0%) | 56.66 | 54.44 - 57.47 | 1.2111 times | Fri 04 April 2025 | 54.54 (-4.83%) | 56.66 | 54.44 - 57.47 | 1.2111 times | Thu 03 April 2025 | 57.31 (-7.3%) | 59.38 | 57.26 - 59.92 | 1.1288 times | Wed 02 April 2025 | 61.82 (0.03%) | 61.19 | 61.10 - 61.87 | 0.5251 times | Tue 01 April 2025 | 61.80 (0.15%) | 61.38 | 61.06 - 62.04 | 0.4904 times | Mon 31 March 2025 | 61.71 (1.4%) | 60.63 | 60.24 - 61.90 | 0.8277 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 54.72 and 61.04
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.33 (5.12%) | 53.38 | 52.11 - 58.43 | 1.9336 times | Fri 04 April 2025 | 54.54 (0%) | 56.66 | 54.44 - 57.47 | 0.431 times | Fri 04 April 2025 | 54.54 (-10.38%) | 60.63 | 54.44 - 62.04 | 1.4886 times | Fri 28 March 2025 | 60.86 (0.93%) | 61.03 | 60.51 - 61.84 | 0.8424 times | Fri 21 March 2025 | 60.30 (-0.33%) | 60.40 | 59.43 - 61.58 | 1.3049 times | Fri 14 March 2025 | 60.50 (-5.38%) | 63.48 | 59.23 - 63.69 | 1.0528 times | Fri 07 March 2025 | 63.94 (-0.27%) | 64.39 | 62.19 - 64.88 | 1.0553 times | Fri 28 February 2025 | 64.11 (0.2%) | 64.43 | 62.83 - 65.29 | 1.0467 times | Fri 21 February 2025 | 63.98 (-1.33%) | 64.52 | 63.88 - 65.23 | 0.481 times | Wed 19 February 2025 | 64.84 (-0.05%) | 65.30 | 64.29 - 66.25 | 0.3636 times | Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.3112 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.76 and 59.69
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.33 (-7.1%) | 61.38 | 52.11 - 62.04 | 0.8892 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1369 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0298 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0882 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8143 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0031 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8795 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9448 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1835 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0308 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0533 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.37 |
| 100 day DMA | 60.24 |
| 150 day DMA | 57.97 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.3 | 56.16 |
| 12 day EMA | 57.43 | 57.45 | 57.61 |
| 20 day EMA | 58.44 | 58.56 | 58.77 |
| 35 day EMA | 59.65 | 59.79 | 59.98 |
| 50 day EMA | 60.74 | 60.88 | 61.06 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.37 | 54.96 |
| 12 day SMA | 57.69 | 58.06 | 58.42 |
| 20 day SMA | 58.94 | 59.05 | 59.25 |
| 35 day SMA | 60.66 | 60.87 | 61.11 |
| 50 day SMA | 61.37 | 61.44 | 61.5 |
| 100 day SMA | 60.24 | 60.26 | 60.27 |
| 150 day SMA | 57.97 | 57.93 | 57.89 |
| 200 day SMA | 55.41 | 55.36 | 55.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.