CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 62.67 and 63.55
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.84 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.72 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.04 (-0.02%) | 62.92 | 62.30 - 63.18 | 1.5732 times | Thu 29 May 2025 | 63.05 (-0.46%) | 63.73 | 62.49 - 63.74 | 0.8518 times | Wed 28 May 2025 | 63.34 (-0.64%) | 63.89 | 63.25 - 63.99 | 0.8414 times | Tue 27 May 2025 | 63.75 (1.01%) | 63.76 | 63.34 - 63.99 | 1.0616 times | Fri 23 May 2025 | 63.11 (-0.39%) | 62.71 | 62.53 - 63.22 | 0.953 times | Thu 22 May 2025 | 63.36 (0.25%) | 63.40 | 62.95 - 63.72 | 0.9527 times | Wed 21 May 2025 | 63.20 (-0.35%) | 62.99 | 62.97 - 63.91 | 0.9499 times | Tue 20 May 2025 | 63.42 (0%) | 63.74 | 63.07 - 63.85 | 0.9133 times | Tue 20 May 2025 | 63.42 (-0.78%) | 63.74 | 63.07 - 63.85 | 0.9133 times | Mon 19 May 2025 | 63.92 (0.47%) | 63.43 | 63.18 - 64.13 | 0.9897 times | Fri 16 May 2025 | 63.62 (-1%) | 63.91 | 62.98 - 64.03 | 1.8449 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 61.83 and 63.52
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.04 (-0.11%) | 63.76 | 62.30 - 63.99 | 1.2031 times | Fri 23 May 2025 | 63.11 (-0.49%) | 63.74 | 62.53 - 63.91 | 1.0477 times | Tue 20 May 2025 | 63.42 (-0.31%) | 63.43 | 63.07 - 64.13 | 0.529 times | Fri 16 May 2025 | 63.62 (6.44%) | 61.61 | 60.85 - 65.75 | 2.8412 times | Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 1.2916 times | Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 1.5526 times | Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 1.2667 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.2682 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 60.36 and 68.43
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0459 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3581 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0688 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9681 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.023 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7655 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.943 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8268 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.8882 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1126 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 0.9691 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.46 |
| 20 day DMA | 62.19 |
| 35 day DMA | 59.72 |
| 50 day DMA | 58.59 |
| 100 day DMA | 60.27 |
| 150 day DMA | 59.76 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.27 | 63.38 |
| 12 day EMA | 62.84 | 62.8 | 62.76 |
| 20 day EMA | 62.01 | 61.9 | 61.78 |
| 35 day EMA | 60.71 | 60.57 | 60.42 |
| 50 day EMA | 59.12 | 58.96 | 58.79 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.32 | 63.35 |
| 12 day SMA | 63.46 | 63.31 | 63.21 |
| 20 day SMA | 62.19 | 62.01 | 61.76 |
| 35 day SMA | 59.72 | 59.51 | 59.3 |
| 50 day SMA | 58.59 | 58.42 | 58.3 |
| 100 day SMA | 60.27 | 60.25 | 60.23 |
| 150 day SMA | 59.76 | 59.71 | 59.66 |
| 200 day SMA | 57.97 | 57.91 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.