Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 106.24 and 110.97
| Daily Target 1 | 105.09 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.82 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 114.55 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.67 (-1.87%) | 111.00 | 107.53 - 112.26 | 1.1204 times | Wed 15 July 2026 | 111.76 (-4.54%) | 117.20 | 110.22 - 117.50 | 1.2903 times | Tue 14 July 2026 | 117.08 (-1.82%) | 119.70 | 116.56 - 121.28 | 0.7113 times | Mon 13 July 2026 | 119.25 (-1.65%) | 119.96 | 117.26 - 120.34 | 1.5409 times | Fri 10 July 2026 | 121.25 (2.5%) | 118.23 | 117.03 - 121.61 | 1.0938 times | Thu 09 July 2026 | 118.29 (3.98%) | 115.28 | 115.28 - 119.48 | 1.0914 times | Wed 08 July 2026 | 113.76 (1.82%) | 112.15 | 110.99 - 114.05 | 0.6294 times | Tue 07 July 2026 | 111.73 (-1.98%) | 113.93 | 111.67 - 114.32 | 0.6929 times | Mon 06 July 2026 | 113.99 (1.14%) | 112.61 | 112.27 - 115.48 | 0.7145 times | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 1.1151 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 1.0491 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 101.73 and 115.48
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 112.82666666667 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.67 (-9.55%) | 119.96 | 107.53 - 121.28 | 0.7431 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.6728 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.5542 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.0468 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.7291 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.0686 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9819 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.8017 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.1241 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.2777 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.9608 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 101.56 and 115.64
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 112.93666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.67 (-6.56%) | 117.71 | 107.53 - 121.61 | 0.3688 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8453 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2062 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8914 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1357 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5832 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8299 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9093 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0803 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1499 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1664 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 115.33 |
| 20 day DMA | 116.66 |
| 35 day DMA | 119.02 |
| 50 day DMA | 115.54 |
| 100 day DMA | 98.93 |
| 150 day DMA | 91.9 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 115.71 | 117.68 |
| 12 day EMA | 115.38 | 116.42 | 117.27 |
| 20 day EMA | 116 | 116.67 | 117.19 |
| 35 day EMA | 114.65 | 114.94 | 115.13 |
| 50 day EMA | 113.59 | 113.75 | 113.83 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 117.53 | 117.93 |
| 12 day SMA | 115.33 | 115.99 | 116.15 |
| 20 day SMA | 116.66 | 117.16 | 117.58 |
| 35 day SMA | 119.02 | 119.26 | 119.51 |
| 50 day SMA | 115.54 | 115.23 | 114.85 |
| 100 day SMA | 98.93 | 98.63 | 98.29 |
| 150 day SMA | 91.9 | 91.7 | 91.48 |
| 200 day SMA | 87.16 | 86.95 | 86.73 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.