CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 61.41 and 62.24
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.38 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.80 (1.36%) | 61.03 | 61.01 - 61.84 | 1.2732 times | Mon 24 March 2025 | 60.97 (1.11%) | 61.03 | 60.88 - 61.38 | 1.1779 times | Fri 21 March 2025 | 60.30 (-0.53%) | 60.17 | 59.43 - 60.40 | 2.7408 times | Thu 20 March 2025 | 60.62 (-0.82%) | 60.47 | 60.34 - 61.02 | 0.6871 times | Wed 19 March 2025 | 61.12 (1.36%) | 60.63 | 60.50 - 61.58 | 0.6438 times | Tue 18 March 2025 | 60.30 (-0.97%) | 60.67 | 59.67 - 60.80 | 0.6929 times | Mon 17 March 2025 | 60.89 (0.64%) | 60.40 | 60.34 - 61.21 | 0.6375 times | Fri 14 March 2025 | 60.50 (1.39%) | 60.32 | 59.92 - 60.62 | 0.6755 times | Thu 13 March 2025 | 59.67 (-1.31%) | 60.41 | 59.23 - 60.49 | 0.6843 times | Wed 12 March 2025 | 60.46 (-0.35%) | 60.96 | 60.25 - 61.18 | 0.7871 times | Tue 11 March 2025 | 60.67 (-2.24%) | 62.28 | 60.53 - 62.38 | 1.0719 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 61.34 and 62.3
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.80 (2.49%) | 61.03 | 60.88 - 61.84 | 0.6408 times | Fri 21 March 2025 | 60.30 (-0.33%) | 60.40 | 59.43 - 61.58 | 1.4124 times | Fri 14 March 2025 | 60.50 (-5.38%) | 63.48 | 59.23 - 63.69 | 1.1396 times | Fri 07 March 2025 | 63.94 (-0.27%) | 64.39 | 62.19 - 64.88 | 1.1423 times | Fri 28 February 2025 | 64.11 (0.2%) | 64.43 | 62.83 - 65.29 | 1.133 times | Fri 21 February 2025 | 63.98 (-1.33%) | 64.52 | 63.88 - 65.23 | 0.5207 times | Wed 19 February 2025 | 64.84 (-0.05%) | 65.30 | 64.29 - 66.25 | 0.3936 times | Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.4192 times | Fri 07 February 2025 | 62.27 (2.76%) | 60.19 | 59.55 - 63.25 | 0.9946 times | Fri 31 January 2025 | 60.60 (-2.62%) | 61.39 | 58.76 - 61.46 | 1.2038 times | Fri 24 January 2025 | 62.23 (3.32%) | 60.47 | 60.28 - 62.32 | 0.7554 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 57.69 and 63.34
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.80 (-3.6%) | 64.39 | 59.23 - 64.88 | 0.9979 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0269 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0852 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.812 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0003 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.877 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9421 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1802 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0279 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0504 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1159 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.94
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.05 |
| 100 day DMA | 60.09 |
| 150 day DMA | 57.39 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.72 | 60.6 |
| 12 day EMA | 61.25 | 61.15 | 61.18 |
| 20 day EMA | 61.61 | 61.59 | 61.65 |
| 35 day EMA | 61.6 | 61.59 | 61.63 |
| 50 day EMA | 61.68 | 61.68 | 61.71 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.66 | 60.65 |
| 12 day SMA | 60.78 | 60.96 | 61.16 |
| 20 day SMA | 61.97 | 62.09 | 62.21 |
| 35 day SMA | 62.67 | 62.66 | 62.66 |
| 50 day SMA | 62.05 | 62 | 61.95 |
| 100 day SMA | 60.09 | 60.04 | 59.99 |
| 150 day SMA | 57.39 | 57.31 | 57.22 |
| 200 day SMA | 54.73 | 54.65 | 54.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.