CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 68.66 and 69.28
| Daily Target 1 | 68.51 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 69.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.09 (-0.49%) | 69.11 | 68.84 - 69.46 | 0.8902 times | Thu 28 August 2025 | 69.43 (1.45%) | 68.36 | 68.35 - 69.58 | 0.9082 times | Wed 27 August 2025 | 68.44 (0.07%) | 68.32 | 68.15 - 68.75 | 0.8257 times | Tue 26 August 2025 | 68.39 (1.86%) | 67.17 | 67.11 - 68.75 | 1.6851 times | Mon 25 August 2025 | 67.14 (-0.27%) | 67.28 | 67.11 - 67.50 | 0.6979 times | Fri 22 August 2025 | 67.32 (0.45%) | 67.33 | 67.00 - 68.04 | 1.0019 times | Thu 21 August 2025 | 67.02 (-0.13%) | 67.10 | 66.47 - 67.22 | 0.7416 times | Wed 20 August 2025 | 67.11 (0.52%) | 66.82 | 66.54 - 67.18 | 0.8897 times | Tue 19 August 2025 | 66.76 (-0.28%) | 66.76 | 66.48 - 67.52 | 1.1154 times | Mon 18 August 2025 | 66.95 (1.13%) | 66.08 | 65.75 - 67.11 | 1.2444 times | Fri 15 August 2025 | 66.20 (-4.47%) | 68.45 | 65.86 - 68.65 | 2.4335 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 68.1 and 70.57
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.09 (2.63%) | 67.28 | 67.11 - 69.58 | 0.8548 times | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 0.8524 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 1.7169 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 0.943 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 0.9301 times | Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.6847 times | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 0.8295 times | Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 1.0025 times | Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 0.9058 times | Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.2802 times | Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 0.9344 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 67.42 and 74.22
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.0823 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.8969 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 0.996 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0274 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2299 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0866 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9503 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 0.9937 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7783 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9587 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8406 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.83
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.35 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.42 | 67.91 |
| 12 day EMA | 68.35 | 68.21 | 67.99 |
| 20 day EMA | 68.32 | 68.24 | 68.11 |
| 35 day EMA | 68.21 | 68.16 | 68.08 |
| 50 day EMA | 68.08 | 68.04 | 67.98 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.14 | 67.66 |
| 12 day SMA | 67.76 | 67.87 | 68.03 |
| 20 day SMA | 68.56 | 68.51 | 68.45 |
| 35 day SMA | 68.35 | 68.34 | 68.33 |
| 50 day SMA | 68.35 | 68.27 | 68.17 |
| 100 day SMA | 64.41 | 64.3 | 64.14 |
| 150 day SMA | 63.44 | 63.39 | 63.34 |
| 200 day SMA | 62.31 | 62.25 | 62.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.