Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 56.81 and 58.33

Daily Target 155.62
Daily Target 256.47
Daily Target 357.136666666667
Daily Target 457.99
Daily Target 558.66

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 11 April 2025 57.33 (1.31%) 56.67 56.28 - 57.80 0.6498 times
Thu 10 April 2025 56.59 (-2.65%) 57.82 55.00 - 57.94 0.9019 times
Wed 09 April 2025 58.13 (9.29%) 53.08 52.67 - 58.43 1.5062 times
Tue 08 April 2025 53.19 (-2.24%) 54.74 52.72 - 55.87 1.0546 times
Mon 07 April 2025 54.41 (-0.24%) 53.38 52.11 - 56.12 1.3209 times
Fri 04 April 2025 54.54 (0%) 56.66 54.44 - 57.47 1.2111 times
Fri 04 April 2025 54.54 (-4.83%) 56.66 54.44 - 57.47 1.2111 times
Thu 03 April 2025 57.31 (-7.3%) 59.38 57.26 - 59.92 1.1288 times
Wed 02 April 2025 61.82 (0.03%) 61.19 61.10 - 61.87 0.5251 times
Tue 01 April 2025 61.80 (0.15%) 61.38 61.06 - 62.04 0.4904 times
Mon 31 March 2025 61.71 (1.4%) 60.63 60.24 - 61.90 0.8277 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 54.72 and 61.04

Weekly Target 149.64
Weekly Target 253.48
Weekly Target 355.956666666667
Weekly Target 459.8
Weekly Target 562.28

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 11 April 2025 57.33 (5.12%) 53.38 52.11 - 58.43 1.9336 times
Fri 04 April 2025 54.54 (0%) 56.66 54.44 - 57.47 0.431 times
Fri 04 April 2025 54.54 (-10.38%) 60.63 54.44 - 62.04 1.4886 times
Fri 28 March 2025 60.86 (0.93%) 61.03 60.51 - 61.84 0.8424 times
Fri 21 March 2025 60.30 (-0.33%) 60.40 59.43 - 61.58 1.3049 times
Fri 14 March 2025 60.50 (-5.38%) 63.48 59.23 - 63.69 1.0528 times
Fri 07 March 2025 63.94 (-0.27%) 64.39 62.19 - 64.88 1.0553 times
Fri 28 February 2025 64.11 (0.2%) 64.43 62.83 - 65.29 1.0467 times
Fri 21 February 2025 63.98 (-1.33%) 64.52 63.88 - 65.23 0.481 times
Wed 19 February 2025 64.84 (-0.05%) 65.30 64.29 - 66.25 0.3636 times
Fri 14 February 2025 64.87 (4.18%) 63.12 61.20 - 66.50 1.3112 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.76 and 59.69

Monthly Target 147.23
Monthly Target 252.28
Monthly Target 357.16
Monthly Target 462.21
Monthly Target 567.09

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 11 April 2025 57.33 (-7.1%) 61.38 52.11 - 62.04 0.8892 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.1369 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0298 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0882 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8143 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.0031 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.8795 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9448 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1835 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0308 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0533 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 55.93
12 day DMA 57.69
20 day DMA 58.94
35 day DMA 60.66
50 day DMA 61.37
100 day DMA 60.24
150 day DMA 57.97
200 day DMA 55.41

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.356.16
12 day EMA57.4357.4557.61
20 day EMA58.4458.5658.77
35 day EMA59.6559.7959.98
50 day EMA60.7460.8861.06

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9355.3754.96
12 day SMA57.6958.0658.42
20 day SMA58.9459.0559.25
35 day SMA60.6660.8761.11
50 day SMA61.3761.4461.5
100 day SMA60.2460.2660.27
150 day SMA57.9757.9357.89
200 day SMA55.4155.3655.32
Back to top | Use Dark Theme